RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 12:58:28 | 400 | 820,0 | 200 | 823,0 | 100 | 827,0 | 828,0 | 101 | 829,0 | 201 | 830,0 | 401 |
| 16.02.2026 12:57:54 | 400 | 820,0 | 200 | 823,0 | 100 | 827,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:57:54 | 400 | 820,0 | 200 | 823,0 | 100 | 827,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:57:54 | 311 | 816,0 | 300 | 820,0 | 100 | 823,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:57:54 | 311 | 816,0 | 300 | 820,0 | 100 | 823,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:57:52 | 400 | 820,0 | 200 | 823,0 | 100 | 826,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:57:52 | 400 | 820,0 | 200 | 823,0 | 100 | 826,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:57:52 | 311 | 816,0 | 300 | 820,0 | 100 | 823,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:57:52 | 311 | 816,0 | 300 | 820,0 | 100 | 823,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:57:48 | 400 | 820,0 | 200 | 823,0 | 100 | 827,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:57:48 | 400 | 820,0 | 200 | 823,0 | 100 | 827,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:57:48 | 311 | 816,0 | 300 | 820,0 | 100 | 823,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:45:20 | 400 | 820,0 | 200 | 821,0 | 100 | 823,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:45:20 | 311 | 816,0 | 300 | 820,0 | 100 | 823,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:41:28 | 400 | 820,0 | 200 | 822,0 | 100 | 823,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 601 |
| 16.02.2026 12:41:20 | 400 | 820,0 | 200 | 822,0 | 100 | 823,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 701 |
| 16.02.2026 12:41:20 | 400 | 820,0 | 200 | 822,0 | 100 | 823,0 | 828,0 | 101 | 829,0 | 401 | 830,0 | 701 |
| 16.02.2026 12:28:00 | 400 | 820,0 | 200 | 822,0 | 100 | 823,0 | 828,0 | 1 | 829,0 | 301 | 830,0 | 601 |
| 16.02.2026 12:27:40 | 400 | 820,0 | 200 | 822,0 | 100 | 823,0 | 828,0 | 1 | 829,0 | 301 | 830,0 | 601 |
| 16.02.2026 12:27:40 | 400 | 820,0 | 200 | 822,0 | 100 | 823,0 | 828,0 | 1 | 829,0 | 301 | 830,0 | 601 |
| 16.02.2026 12:27:40 | 400 | 820,0 | 200 | 822,0 | 100 | 823,0 | 828,0 | 1 | 829,0 | 301 | 830,0 | 601 |
| 16.02.2026 12:25:39 | 400 | 820,0 | 200 | 822,0 | 100 | 823,0 | 828,0 | 3 | 829,0 | 303 | 830,0 | 603 |
| 16.02.2026 12:25:39 | 400 | 820,0 | 200 | 822,0 | 100 | 823,0 | 828,0 | 3 | 829,0 | 303 | 830,0 | 603 |
| 16.02.2026 12:16:14 | 400 | 820,0 | 200 | 822,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 12:16:14 | 311 | 816,0 | 300 | 820,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:58:19 | 400 | 820,0 | 200 | 821,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:58:19 | 400 | 820,0 | 200 | 821,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:52:13 | 400 | 820,0 | 200 | 821,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:52:13 | 400 | 820,0 | 200 | 821,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:44:33 | 400 | 820,0 | 200 | 821,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:44:33 | 400 | 820,0 | 200 | 821,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:44:33 | 400 | 820,0 | 200 | 821,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:24:32 | 400 | 820,0 | 200 | 821,0 | 100 | 823,0 | 826,0 | 50 | 828,0 | 253 | 829,0 | 553 |
| 16.02.2026 11:24:32 | 400 | 820,0 | 200 | 821,0 | 100 | 823,0 | 826,0 | 50 | 828,0 | 253 | 829,0 | 553 |
| 16.02.2026 11:15:49 | 400 | 820,0 | 200 | 821,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:13:05 | 211 | 816,0 | 200 | 821,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:13:05 | 141 | 805,0 | 111 | 816,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:13:04 | 141 | 805,0 | 111 | 816,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:11:42 | 211 | 816,0 | 200 | 820,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 11:11:42 | 211 | 816,0 | 200 | 820,0 | 100 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 10:57:10 | 261 | 816,0 | 250 | 820,0 | 150 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 10:57:07 | 261 | 816,0 | 250 | 820,0 | 150 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 10:57:07 | 191 | 805,0 | 161 | 816,0 | 150 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 10:56:11 | 261 | 816,0 | 250 | 821,0 | 150 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 10:56:11 | 191 | 805,0 | 161 | 816,0 | 150 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 10:56:11 | 191 | 805,0 | 161 | 816,0 | 150 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 10:55:15 | 261 | 816,0 | 250 | 820,0 | 150 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 10:55:13 | 261 | 816,0 | 250 | 820,0 | 150 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 10:55:13 | 191 | 805,0 | 161 | 816,0 | 150 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |
| 16.02.2026 10:50:30 | 261 | 816,0 | 250 | 821,0 | 150 | 823,0 | 828,0 | 203 | 829,0 | 503 | 830,0 | 803 |