RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 10:59:20 | 703 | 810,0 | 570 | 815,0 | 400 | 816,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:59:20 | 703 | 810,0 | 570 | 815,0 | 400 | 816,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:58:27 | 345 | 800,0 | 303 | 810,0 | 170 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:58:27 | 345 | 800,0 | 303 | 810,0 | 170 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:58:27 | 245 | 800,0 | 203 | 810,0 | 70 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:58:26 | 245 | 800,0 | 203 | 810,0 | 70 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:43:58 | 303 | 810,0 | 170 | 814,0 | 70 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:43:56 | 303 | 810,0 | 170 | 814,0 | 70 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:43:56 | 245 | 800,0 | 203 | 810,0 | 70 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:43:56 | 245 | 800,0 | 203 | 810,0 | 70 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:42:00 | 345 | 800,0 | 303 | 810,0 | 170 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:42:00 | 345 | 800,0 | 303 | 810,0 | 170 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:40:40 | 275 | 800,0 | 233 | 810,0 | 100 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:40:40 | 275 | 800,0 | 233 | 810,0 | 100 | 815,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:40:04 | 275 | 800,0 | 233 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 10:40:04 | 275 | 800,0 | 233 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 10:37:59 | 275 | 800,0 | 233 | 810,0 | 100 | 815,0 | 819,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:37:53 | 275 | 800,0 | 233 | 810,0 | 100 | 815,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:37:53 | 275 | 800,0 | 233 | 810,0 | 100 | 815,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:37:48 | 179 | 795,0 | 175 | 800,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:37:48 | 179 | 795,0 | 175 | 800,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:37:48 | 179 | 795,0 | 175 | 800,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:37:04 | 275 | 800,0 | 233 | 810,0 | 100 | 816,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:37:04 | 275 | 800,0 | 233 | 810,0 | 100 | 816,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:37:04 | 179 | 795,0 | 175 | 800,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:37:04 | 179 | 795,0 | 175 | 800,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:35:42 | 275 | 800,0 | 233 | 810,0 | 100 | 815,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:35:42 | 275 | 800,0 | 233 | 810,0 | 100 | 815,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:35:42 | 179 | 795,0 | 175 | 800,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:35:42 | 179 | 795,0 | 175 | 800,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:35:40 | 275 | 800,0 | 233 | 810,0 | 100 | 814,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:35:40 | 275 | 800,0 | 233 | 810,0 | 100 | 814,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:35:40 | 179 | 795,0 | 175 | 800,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:35:40 | 179 | 795,0 | 175 | 800,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 821,0 | 300 |
| 12.02.2026 10:34:12 | 275 | 800,0 | 233 | 806,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 821,0 | 300 |
| 12.02.2026 10:34:09 | 275 | 800,0 | 233 | 806,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:34:09 | 179 | 795,0 | 175 | 800,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:34:09 | 179 | 795,0 | 175 | 800,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 822,0 | 300 |
| 12.02.2026 10:32:57 | 275 | 800,0 | 233 | 807,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 822,0 | 300 |
| 12.02.2026 10:32:57 | 275 | 800,0 | 233 | 807,0 | 133 | 810,0 | 819,0 | 100 | 820,0 | 200 | 822,0 | 300 |
| 12.02.2026 10:29:29 | 275 | 800,0 | 233 | 807,0 | 133 | 810,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:29:29 | 275 | 800,0 | 233 | 807,0 | 133 | 810,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:29:29 | 275 | 800,0 | 233 | 807,0 | 133 | 810,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:08:28 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 10:08:25 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:08:25 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:08:25 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 230 | 824,0 | 245 |
| 12.02.2026 10:05:52 | 333 | 808,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 230 | 824,0 | 245 |
| 12.02.2026 10:05:49 | 333 | 808,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 10:05:49 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |