RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 15:58:15 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 821,0 | 759 |
| 11.02.2026 15:56:45 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 821,0 | 759 |
| 11.02.2026 15:56:45 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 821,0 | 759 |
| 11.02.2026 15:49:21 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 821,0 | 759 |
| 11.02.2026 15:48:51 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 824,0 | 674 |
| 11.02.2026 15:48:50 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 824,0 | 674 |
| 11.02.2026 15:48:50 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 15:46:55 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 15:46:55 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 15:41:29 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 15:41:29 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 15:41:25 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 822,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:41:16 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 824,0 | 524 | 825,0 | 610 |
| 11.02.2026 15:41:15 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 822,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:41:14 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 824,0 | 524 | 825,0 | 610 |
| 11.02.2026 15:41:14 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 824,0 | 524 | 825,0 | 610 |
| 11.02.2026 15:41:13 | 410 | 807,0 | 310 | 808,0 | 110 | 810,0 | 820,0 | 509 | 824,0 | 524 | 825,0 | 610 |
| 11.02.2026 15:41:13 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 824,0 | 524 | 825,0 | 610 |
| 11.02.2026 15:41:13 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:37:38 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:37:38 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:36:57 | 260 | 808,0 | 160 | 810,0 | 50 | 811,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:36:57 | 260 | 808,0 | 160 | 810,0 | 50 | 811,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:36:57 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:36:57 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:36:57 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:33:05 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 811,0 | 50 | 820,0 | 559 | 821,0 | 659 |
| 11.02.2026 15:29:45 | 310 | 806,0 | 210 | 808,0 | 110 | 810,0 | 811,0 | 50 | 820,0 | 559 | 821,0 | 659 |
| 11.02.2026 15:29:44 | 310 | 806,0 | 210 | 808,0 | 110 | 810,0 | 811,0 | 50 | 815,0 | 250 | 820,0 | 759 |
| 11.02.2026 15:28:00 | 310 | 806,0 | 210 | 808,0 | 110 | 810,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:28:00 | 310 | 806,0 | 210 | 808,0 | 110 | 810,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:28:00 | 210 | 808,0 | 110 | 809,0 | 100 | 810,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:28:00 | 210 | 808,0 | 110 | 809,0 | 100 | 810,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:26:55 | 210 | 806,0 | 110 | 808,0 | 10 | 809,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:26:55 | 210 | 806,0 | 110 | 808,0 | 10 | 809,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:26:55 | 210 | 806,0 | 110 | 807,0 | 100 | 808,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:26:55 | 210 | 806,0 | 110 | 807,0 | 100 | 808,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:23:23 | 160 | 801,0 | 110 | 806,0 | 10 | 807,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:23:21 | 160 | 801,0 | 110 | 806,0 | 10 | 807,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:23:21 | 160 | 801,0 | 110 | 806,0 | 10 | 807,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:23:21 | 160 | 801,0 | 110 | 802,0 | 100 | 806,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:23:21 | 160 | 801,0 | 110 | 802,0 | 100 | 806,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:23:21 | 102 | 800,0 | 60 | 801,0 | 10 | 802,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:23:21 | 102 | 800,0 | 60 | 801,0 | 10 | 802,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:23:21 | 102 | 800,0 | 60 | 801,0 | 10 | 802,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:23:21 | 102 | 800,0 | 60 | 801,0 | 10 | 806,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:17:55 | 160 | 801,0 | 110 | 805,0 | 10 | 806,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:17:52 | 160 | 801,0 | 110 | 805,0 | 10 | 806,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:17:52 | 160 | 801,0 | 110 | 805,0 | 10 | 806,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |
| 11.02.2026 15:17:52 | 160 | 801,0 | 110 | 802,0 | 100 | 805,0 | 811,0 | 50 | 815,0 | 250 | 819,0 | 440 |