RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 09:51:42 | 520 | 806,0 | 420 | 810,0 | 100 | 812,0 | 818,0 | 100 | 820,0 | 639 | 824,0 | 739 |
| 11.02.2026 09:49:24 | 520 | 806,0 | 420 | 810,0 | 100 | 812,0 | 818,0 | 100 | 820,0 | 300 | 824,0 | 400 |
| 11.02.2026 09:48:38 | 500 | 806,0 | 400 | 810,0 | 100 | 812,0 | 818,0 | 100 | 820,0 | 300 | 824,0 | 400 |
| 11.02.2026 09:48:38 | 500 | 806,0 | 400 | 810,0 | 100 | 812,0 | 818,0 | 100 | 820,0 | 300 | 824,0 | 400 |
| 11.02.2026 09:48:18 | 600 | 810,0 | 300 | 812,0 | 200 | 816,0 | 818,0 | 100 | 820,0 | 300 | 824,0 | 400 |
| 11.02.2026 09:48:13 | 600 | 810,0 | 300 | 812,0 | 200 | 816,0 | 818,0 | 100 | 824,0 | 200 | 825,0 | 286 |
| 11.02.2026 09:48:13 | 600 | 810,0 | 300 | 812,0 | 200 | 816,0 | 818,0 | 100 | 824,0 | 200 | 825,0 | 286 |
| 11.02.2026 09:45:58 | 600 | 810,0 | 300 | 812,0 | 200 | 816,0 | 824,0 | 100 | 825,0 | 186 | 827,0 | 286 |
| 11.02.2026 09:45:54 | 600 | 810,0 | 300 | 812,0 | 200 | 816,0 | 824,0 | 100 | 825,0 | 186 | 830,0 | 286 |
| 11.02.2026 09:45:54 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 824,0 | 100 | 825,0 | 186 | 830,0 | 286 |
| 11.02.2026 09:45:54 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 824,0 | 100 | 825,0 | 186 | 828,0 | 286 |
| 11.02.2026 09:42:16 | 600 | 810,0 | 300 | 813,0 | 200 | 816,0 | 824,0 | 100 | 825,0 | 186 | 828,0 | 286 |
| 11.02.2026 09:34:12 | 600 | 810,0 | 300 | 813,0 | 200 | 816,0 | 824,0 | 100 | 825,0 | 186 | 828,0 | 286 |
| 11.02.2026 09:34:12 | 600 | 810,0 | 300 | 813,0 | 200 | 816,0 | 824,0 | 100 | 825,0 | 186 | 828,0 | 286 |
| 11.02.2026 09:29:59 | 600 | 810,0 | 300 | 813,0 | 200 | 816,0 | 825,0 | 86 | 828,0 | 186 | 830,0 | 286 |
| 11.02.2026 09:29:55 | 600 | 810,0 | 300 | 813,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:29:55 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:29:55 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 829,0 | 186 | 830,0 | 286 |
| 11.02.2026 09:29:54 | 600 | 810,0 | 300 | 814,0 | 200 | 816,0 | 825,0 | 86 | 829,0 | 186 | 830,0 | 286 |
| 11.02.2026 09:29:51 | 600 | 810,0 | 300 | 814,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:29:51 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:29:50 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 286 | 832,0 | 386 |
| 11.02.2026 09:26:03 | 600 | 810,0 | 300 | 815,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 286 | 832,0 | 386 |
| 11.02.2026 09:25:59 | 600 | 810,0 | 300 | 815,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:25:59 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:25:59 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 831,0 | 286 |
| 11.02.2026 09:25:59 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 831,0 | 286 |
| 11.02.2026 09:25:33 | 700 | 806,0 | 600 | 810,0 | 300 | 816,0 | 825,0 | 86 | 830,0 | 186 | 831,0 | 286 |
| 11.02.2026 09:25:31 | 700 | 806,0 | 600 | 810,0 | 300 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:25:31 | 700 | 806,0 | 600 | 810,0 | 300 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:25:31 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:25:31 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 386 |
| 11.02.2026 09:25:31 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 386 |
| 11.02.2026 09:24:29 | 600 | 810,0 | 300 | 816,0 | 100 | 817,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 386 |
| 11.02.2026 09:24:27 | 600 | 810,0 | 300 | 816,0 | 100 | 817,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:24:27 | 600 | 810,0 | 300 | 816,0 | 100 | 817,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:24:27 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:24:27 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 831,0 | 286 |
| 11.02.2026 09:24:27 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 831,0 | 286 |
| 11.02.2026 09:24:24 | 700 | 806,0 | 600 | 810,0 | 300 | 816,0 | 825,0 | 86 | 830,0 | 186 | 831,0 | 286 |
| 11.02.2026 09:24:21 | 700 | 806,0 | 600 | 810,0 | 300 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:24:21 | 700 | 806,0 | 600 | 810,0 | 300 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:24:21 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:24:21 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 286 | 832,0 | 386 |
| 11.02.2026 09:23:59 | 600 | 810,0 | 300 | 815,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 286 | 832,0 | 386 |
| 11.02.2026 09:23:56 | 600 | 810,0 | 300 | 815,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:14:34 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 830,0 | 186 | 832,0 | 286 |
| 11.02.2026 09:02:48 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 832,0 | 186 | 834,0 | 306 |
| 11.02.2026 09:02:48 | 600 | 806,0 | 500 | 810,0 | 200 | 816,0 | 825,0 | 86 | 832,0 | 186 | 834,0 | 306 |
| 11.02.2026 09:00:06 | 472 | 800,0 | 400 | 806,0 | 300 | 810,0 | 825,0 | 86 | 832,0 | 186 | 834,0 | 306 |