RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 10:45:34 | 450 | 803,0 | 400 | 805,0 | 100 | 806,0 | 818,0 | 100 | 820,0 | 200 | 825,0 | 300 |
| 09.02.2026 10:45:30 | 450 | 803,0 | 400 | 805,0 | 100 | 806,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 10:45:30 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 10:45:30 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 818,0 | 100 | 821,0 | 200 | 825,0 | 300 |
| 09.02.2026 10:45:30 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 818,0 | 100 | 821,0 | 200 | 825,0 | 300 |
| 09.02.2026 10:25:40 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 818,0 | 100 | 821,0 | 200 | 825,0 | 300 |
| 09.02.2026 10:25:40 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 818,0 | 100 | 821,0 | 200 | 825,0 | 300 |
| 09.02.2026 10:25:32 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 821,0 | 400 |
| 09.02.2026 10:25:29 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 822,0 | 400 |
| 09.02.2026 10:25:29 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 822,0 | 400 |
| 09.02.2026 10:24:59 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 822,0 | 400 |
| 09.02.2026 10:24:56 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:56 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:55 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:55 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:53 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:53 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:53 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:53 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:51 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:51 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:51 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:51 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 822,0 | 400 |
| 09.02.2026 10:24:51 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:51 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:48 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:48 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:48 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:48 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 822,0 | 400 |
| 09.02.2026 10:24:48 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 822,0 | 400 |
| 09.02.2026 10:24:47 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 822,0 | 400 |
| 09.02.2026 10:24:44 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:44 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:44 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:44 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 821,0 | 400 |
| 09.02.2026 10:24:44 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 821,0 | 400 |
| 09.02.2026 10:24:44 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 821,0 | 400 |
| 09.02.2026 10:24:41 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:41 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:41 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:41 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 821,0 | 400 |
| 09.02.2026 10:24:41 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 821,0 | 400 |
| 09.02.2026 10:24:41 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 821,0 | 400 |