RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 16:56:33 | 307 | 812,0 | 207 | 815,0 | 200 | 816,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:52:16 | 307 | 812,0 | 207 | 815,0 | 200 | 816,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:37:46 | 307 | 812,0 | 207 | 815,0 | 200 | 816,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:37:46 | 307 | 812,0 | 207 | 815,0 | 200 | 816,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:06:31 | 132 | 811,0 | 107 | 812,0 | 7 | 815,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:06:31 | 132 | 811,0 | 107 | 812,0 | 7 | 815,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:05:09 | 152 | 811,0 | 127 | 812,0 | 27 | 815,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:05:09 | 152 | 811,0 | 127 | 812,0 | 27 | 815,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:05:06 | 132 | 811,0 | 107 | 812,0 | 7 | 815,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:05:06 | 132 | 811,0 | 107 | 812,0 | 7 | 815,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:05:06 | 321 | 810,0 | 125 | 811,0 | 100 | 812,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:05:06 | 321 | 810,0 | 125 | 811,0 | 100 | 812,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 16:05:06 | 321 | 810,0 | 125 | 811,0 | 100 | 812,0 | 820,0 | 530 | 827,0 | 630 | 830,0 | 780 |
| 28.01.2026 15:57:47 | 321 | 810,0 | 125 | 811,0 | 100 | 812,0 | 815,0 | 193 | 820,0 | 723 | 827,0 | 823 |
| 28.01.2026 15:57:43 | 321 | 810,0 | 125 | 811,0 | 100 | 812,0 | 815,0 | 193 | 820,0 | 723 | 830,0 | 873 |
| 28.01.2026 15:57:43 | 321 | 810,0 | 125 | 811,0 | 100 | 812,0 | 815,0 | 193 | 820,0 | 723 | 830,0 | 873 |
| 28.01.2026 15:57:43 | 421 | 809,0 | 221 | 810,0 | 25 | 811,0 | 815,0 | 193 | 820,0 | 723 | 830,0 | 873 |
| 28.01.2026 15:57:43 | 421 | 809,0 | 221 | 810,0 | 25 | 811,0 | 815,0 | 193 | 820,0 | 723 | 826,0 | 823 |
| 28.01.2026 15:57:43 | 421 | 809,0 | 221 | 810,0 | 25 | 811,0 | 815,0 | 193 | 820,0 | 723 | 826,0 | 823 |
| 28.01.2026 15:56:06 | 521 | 809,0 | 321 | 810,0 | 125 | 811,0 | 815,0 | 193 | 820,0 | 723 | 826,0 | 823 |
| 28.01.2026 15:49:21 | 521 | 809,0 | 321 | 810,0 | 125 | 811,0 | 815,0 | 193 | 820,0 | 723 | 826,0 | 823 |
| 28.01.2026 15:49:21 | 521 | 809,0 | 321 | 810,0 | 125 | 811,0 | 815,0 | 193 | 820,0 | 723 | 826,0 | 823 |
| 28.01.2026 15:44:15 | 521 | 809,0 | 321 | 810,0 | 125 | 811,0 | 815,0 | 693 | 820,0 | 1 223 | 826,0 | 1 323 |
| 28.01.2026 15:34:42 | 421 | 809,0 | 221 | 810,0 | 125 | 811,0 | 815,0 | 693 | 820,0 | 1 223 | 826,0 | 1 323 |
| 28.01.2026 15:34:42 | 421 | 809,0 | 221 | 810,0 | 125 | 811,0 | 815,0 | 693 | 820,0 | 1 223 | 826,0 | 1 323 |
| 28.01.2026 15:34:01 | 396 | 809,0 | 196 | 810,0 | 100 | 811,0 | 815,0 | 693 | 820,0 | 1 223 | 826,0 | 1 323 |
| 28.01.2026 15:34:01 | 396 | 809,0 | 196 | 810,0 | 100 | 811,0 | 815,0 | 693 | 820,0 | 1 223 | 826,0 | 1 323 |
| 28.01.2026 15:33:28 | 421 | 809,0 | 221 | 810,0 | 125 | 811,0 | 815,0 | 693 | 820,0 | 1 223 | 826,0 | 1 323 |
| 28.01.2026 15:33:28 | 421 | 809,0 | 221 | 810,0 | 125 | 811,0 | 815,0 | 693 | 820,0 | 1 223 | 826,0 | 1 323 |
| 28.01.2026 15:21:19 | 396 | 809,0 | 196 | 810,0 | 100 | 811,0 | 815,0 | 693 | 820,0 | 1 223 | 826,0 | 1 323 |
| 28.01.2026 15:21:19 | 396 | 809,0 | 196 | 810,0 | 100 | 811,0 | 815,0 | 693 | 820,0 | 1 223 | 826,0 | 1 323 |
| 28.01.2026 15:21:19 | 396 | 809,0 | 196 | 810,0 | 100 | 811,0 | 815,0 | 693 | 820,0 | 1 223 | 826,0 | 1 323 |
| 28.01.2026 15:17:15 | 396 | 809,0 | 196 | 810,0 | 100 | 811,0 | 815,0 | 695 | 820,0 | 1 225 | 826,0 | 1 325 |
| 28.01.2026 15:17:12 | 396 | 809,0 | 196 | 810,0 | 100 | 811,0 | 815,0 | 695 | 820,0 | 1 225 | 830,0 | 1 325 |
| 28.01.2026 15:17:12 | 396 | 809,0 | 196 | 810,0 | 100 | 811,0 | 815,0 | 695 | 820,0 | 1 225 | 830,0 | 1 325 |
| 28.01.2026 15:17:12 | 396 | 808,0 | 296 | 809,0 | 96 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 830,0 | 1 325 |
| 28.01.2026 15:17:12 | 396 | 808,0 | 296 | 809,0 | 96 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 825,0 | 1 325 |
| 28.01.2026 15:17:12 | 396 | 808,0 | 296 | 809,0 | 96 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 825,0 | 1 325 |
| 28.01.2026 15:08:37 | 496 | 808,0 | 396 | 809,0 | 196 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 825,0 | 1 325 |
| 28.01.2026 15:08:34 | 496 | 808,0 | 396 | 809,0 | 196 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 830,0 | 1 325 |
| 28.01.2026 15:08:34 | 496 | 808,0 | 396 | 809,0 | 196 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 830,0 | 1 325 |
| 28.01.2026 15:08:34 | 396 | 808,0 | 296 | 809,0 | 96 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 830,0 | 1 325 |
| 28.01.2026 15:08:34 | 396 | 808,0 | 296 | 809,0 | 96 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 826,0 | 1 325 |
| 28.01.2026 15:08:34 | 396 | 808,0 | 296 | 809,0 | 96 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 826,0 | 1 325 |
| 28.01.2026 15:08:15 | 396 | 809,0 | 196 | 810,0 | 100 | 811,0 | 815,0 | 695 | 820,0 | 1 225 | 826,0 | 1 325 |
| 28.01.2026 15:08:12 | 396 | 809,0 | 196 | 810,0 | 100 | 811,0 | 815,0 | 695 | 820,0 | 1 225 | 830,0 | 1 325 |
| 28.01.2026 15:08:12 | 396 | 809,0 | 196 | 810,0 | 100 | 811,0 | 815,0 | 695 | 820,0 | 1 225 | 830,0 | 1 325 |
| 28.01.2026 15:08:12 | 396 | 808,0 | 296 | 809,0 | 96 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 830,0 | 1 325 |
| 28.01.2026 15:08:12 | 396 | 808,0 | 296 | 809,0 | 96 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 825,0 | 1 325 |
| 28.01.2026 15:08:12 | 396 | 808,0 | 296 | 809,0 | 96 | 810,0 | 815,0 | 695 | 820,0 | 1 225 | 825,0 | 1 325 |