RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 16:22:25 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 833,0 | 123 | 834,0 | 233 |
| 27.01.2026 16:09:56 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 16:09:56 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 16:00:36 | 376 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 16:00:36 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 16:00:32 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 16:00:32 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 16:00:32 | 376 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 16:00:32 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:59:59 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:59:59 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:59:46 | 376 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:59:46 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:59:29 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:59:28 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:59:23 | 376 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:59:22 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:59:19 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:59:18 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:58:18 | 376 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:58:17 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:57:57 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:57:56 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:57:29 | 376 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:57:28 | 276 | 822,0 | 240 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:57:12 | 376 | 822,0 | 340 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:57:12 | 376 | 822,0 | 340 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:57:12 | 376 | 822,0 | 340 | 823,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 200 | 833,0 | 223 |
| 27.01.2026 15:53:02 | 376 | 822,0 | 340 | 823,0 | 200 | 825,0 | 830,0 | 200 | 832,0 | 300 | 833,0 | 323 |
| 27.01.2026 15:53:02 | 376 | 822,0 | 340 | 823,0 | 200 | 825,0 | 830,0 | 200 | 832,0 | 300 | 833,0 | 323 |
| 27.01.2026 15:37:36 | 376 | 822,0 | 340 | 823,0 | 200 | 825,0 | 832,0 | 100 | 833,0 | 123 | 834,0 | 233 |
| 27.01.2026 15:35:57 | 376 | 822,0 | 340 | 823,0 | 200 | 825,0 | 832,0 | 100 | 833,0 | 123 | 834,0 | 233 |
| 27.01.2026 15:35:57 | 376 | 822,0 | 340 | 823,0 | 200 | 825,0 | 832,0 | 100 | 833,0 | 123 | 834,0 | 233 |
| 27.01.2026 15:28:52 | 276 | 820,0 | 176 | 822,0 | 140 | 823,0 | 832,0 | 100 | 833,0 | 123 | 834,0 | 233 |
| 27.01.2026 15:28:52 | 276 | 820,0 | 176 | 822,0 | 140 | 823,0 | 832,0 | 100 | 833,0 | 123 | 834,0 | 233 |
| 27.01.2026 15:23:12 | 236 | 820,0 | 136 | 822,0 | 100 | 823,0 | 832,0 | 100 | 833,0 | 123 | 834,0 | 233 |
| 27.01.2026 15:23:12 | 236 | 820,0 | 136 | 822,0 | 100 | 823,0 | 832,0 | 100 | 833,0 | 123 | 834,0 | 233 |
| 27.01.2026 15:17:39 | 236 | 820,0 | 136 | 822,0 | 100 | 823,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:17:36 | 236 | 820,0 | 136 | 822,0 | 100 | 823,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:17:36 | 236 | 820,0 | 136 | 822,0 | 100 | 823,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:17:36 | 336 | 810,0 | 136 | 820,0 | 36 | 822,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:17:36 | 336 | 810,0 | 136 | 820,0 | 36 | 822,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:17:36 | 336 | 810,0 | 136 | 820,0 | 36 | 822,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:17:23 | 436 | 810,0 | 236 | 820,0 | 136 | 822,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:17:19 | 436 | 810,0 | 236 | 820,0 | 136 | 822,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:17:19 | 436 | 810,0 | 236 | 820,0 | 136 | 822,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:17:19 | 336 | 810,0 | 136 | 820,0 | 36 | 822,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:17:19 | 336 | 810,0 | 136 | 820,0 | 36 | 822,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:16:37 | 236 | 820,0 | 136 | 821,0 | 36 | 822,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |
| 27.01.2026 15:16:37 | 236 | 820,0 | 136 | 821,0 | 36 | 822,0 | 833,0 | 23 | 834,0 | 133 | 835,0 | 583 |