RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 16:56:23 | 306 | 821,0 | 108 | 825,0 | 8 | 831,0 | 833,0 | 100 | 835,0 | 200 | 840,0 | 600 |
| 26.01.2026 16:49:28 | 306 | 821,0 | 108 | 825,0 | 8 | 831,0 | 833,0 | 100 | 835,0 | 200 | 840,0 | 600 |
| 26.01.2026 16:49:28 | 306 | 821,0 | 108 | 825,0 | 8 | 831,0 | 833,0 | 100 | 835,0 | 200 | 840,0 | 600 |
| 26.01.2026 16:47:10 | 306 | 821,0 | 108 | 825,0 | 8 | 831,0 | 835,0 | 100 | 840,0 | 500 | 850,0 | 603 |
| 26.01.2026 16:47:10 | 306 | 821,0 | 108 | 825,0 | 8 | 831,0 | 835,0 | 100 | 840,0 | 500 | 850,0 | 603 |
| 26.01.2026 16:47:10 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 835,0 | 100 | 840,0 | 500 | 850,0 | 603 |
| 26.01.2026 16:47:10 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 835,0 | 100 | 840,0 | 500 | 850,0 | 603 |
| 26.01.2026 16:47:10 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 835,0 | 100 | 840,0 | 500 | 850,0 | 603 |
| 26.01.2026 16:43:03 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 831,0 | 50 | 835,0 | 150 | 840,0 | 550 |
| 26.01.2026 16:30:57 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 831,0 | 50 | 835,0 | 150 | 836,0 | 250 |
| 26.01.2026 16:30:57 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 831,0 | 50 | 835,0 | 150 | 836,0 | 250 |
| 26.01.2026 16:30:57 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 831,0 | 50 | 835,0 | 150 | 836,0 | 250 |
| 26.01.2026 16:28:00 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 831,0 | 100 | 835,0 | 200 | 836,0 | 300 |
| 26.01.2026 16:28:00 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 831,0 | 100 | 835,0 | 200 | 836,0 | 300 |
| 26.01.2026 16:26:02 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 830,0 | 100 | 831,0 | 200 | 835,0 | 300 |
| 26.01.2026 16:26:02 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 830,0 | 100 | 831,0 | 200 | 835,0 | 300 |
| 26.01.2026 16:24:52 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 831,0 | 100 | 835,0 | 200 | 836,0 | 300 |
| 26.01.2026 16:24:52 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 831,0 | 100 | 835,0 | 200 | 836,0 | 300 |
| 26.01.2026 16:24:52 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 831,0 | 100 | 835,0 | 200 | 836,0 | 300 |
| 26.01.2026 16:24:52 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 830,0 | 642 | 831,0 | 742 | 835,0 | 842 |
| 26.01.2026 16:24:52 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 830,0 | 642 | 831,0 | 742 | 835,0 | 842 |
| 26.01.2026 16:24:52 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 830,0 | 642 | 831,0 | 742 | 835,0 | 842 |
| 26.01.2026 16:20:31 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 829,0 | 96 | 830,0 | 738 | 831,0 | 838 |
| 26.01.2026 16:20:31 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 829,0 | 96 | 830,0 | 738 | 831,0 | 838 |
| 26.01.2026 16:20:31 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 829,0 | 96 | 830,0 | 738 | 831,0 | 838 |
| 26.01.2026 16:20:07 | 479 | 820,0 | 298 | 821,0 | 100 | 825,0 | 829,0 | 115 | 830,0 | 757 | 831,0 | 857 |
| 26.01.2026 16:16:03 | 4 979 | 820,0 | 298 | 821,0 | 100 | 825,0 | 829,0 | 115 | 830,0 | 757 | 831,0 | 857 |
| 26.01.2026 16:15:18 | 4 979 | 820,0 | 298 | 821,0 | 100 | 825,0 | 829,0 | 115 | 830,0 | 657 | 831,0 | 757 |
| 26.01.2026 16:15:18 | 4 979 | 820,0 | 298 | 821,0 | 100 | 825,0 | 829,0 | 115 | 830,0 | 657 | 831,0 | 757 |
| 26.01.2026 16:15:12 | 4 979 | 820,0 | 298 | 821,0 | 100 | 825,0 | 829,0 | 100 | 830,0 | 642 | 831,0 | 742 |
| 26.01.2026 16:15:12 | 4 979 | 820,0 | 298 | 821,0 | 100 | 825,0 | 829,0 | 100 | 830,0 | 642 | 831,0 | 742 |
| 26.01.2026 16:15:12 | 4 892 | 819,0 | 4 879 | 820,0 | 198 | 821,0 | 829,0 | 100 | 830,0 | 642 | 831,0 | 742 |
| 26.01.2026 16:15:12 | 4 892 | 819,0 | 4 879 | 820,0 | 198 | 821,0 | 829,0 | 100 | 830,0 | 642 | 831,0 | 742 |
| 26.01.2026 16:14:48 | 4 979 | 820,0 | 298 | 821,0 | 100 | 822,0 | 829,0 | 100 | 830,0 | 642 | 831,0 | 742 |
| 26.01.2026 16:14:29 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 829,0 | 100 | 830,0 | 642 | 831,0 | 742 |
| 26.01.2026 16:14:29 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 829,0 | 100 | 830,0 | 642 | 831,0 | 742 |
| 26.01.2026 16:14:03 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 830,0 | 542 | 831,0 | 642 | 835,0 | 742 |
| 26.01.2026 16:14:03 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 830,0 | 542 | 831,0 | 642 | 835,0 | 742 |
| 26.01.2026 16:13:39 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 828,0 | 100 | 830,0 | 642 | 831,0 | 742 |
| 26.01.2026 16:13:39 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 828,0 | 100 | 830,0 | 642 | 831,0 | 742 |
| 26.01.2026 16:13:34 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 830,0 | 542 | 831,0 | 642 | 835,0 | 742 |
| 26.01.2026 16:13:34 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 830,0 | 542 | 831,0 | 642 | 835,0 | 742 |
| 26.01.2026 16:13:34 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 830,0 | 542 | 831,0 | 642 | 835,0 | 742 |
| 26.01.2026 16:13:34 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 830,0 | 810 | 831,0 | 910 | 835,0 | 1 010 |
| 26.01.2026 16:13:34 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 830,0 | 810 | 831,0 | 910 | 835,0 | 1 010 |
| 26.01.2026 16:13:34 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 830,0 | 810 | 831,0 | 910 | 835,0 | 1 010 |
| 26.01.2026 16:08:58 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 829,0 | 32 | 830,0 | 842 | 831,0 | 942 |
| 26.01.2026 16:08:58 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 829,0 | 32 | 830,0 | 842 | 831,0 | 942 |
| 26.01.2026 16:08:58 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 829,0 | 32 | 830,0 | 842 | 831,0 | 942 |
| 26.01.2026 16:08:58 | 4 879 | 820,0 | 198 | 821,0 | 100 | 822,0 | 829,0 | 100 | 830,0 | 910 | 831,0 | 1 010 |