RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 14:57:44 | 203 | 756,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:57:42 | 203 | 756,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:57:41 | 203 | 754,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:57:41 | 203 | 754,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:43:17 | 203 | 757,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:42:23 | 203 | 757,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:42:20 | 203 | 757,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:42:20 | 328 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:42:20 | 328 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:41:31 | 203 | 758,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:41:28 | 203 | 758,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:41:28 | 328 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:41:28 | 328 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:40:12 | 203 | 757,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:40:09 | 203 | 757,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:40:09 | 328 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:40:09 | 328 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:35:28 | 203 | 758,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:34:12 | 203 | 758,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:32:02 | 203 | 758,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:32:00 | 203 | 758,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:32:00 | 328 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:32:00 | 328 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:29:33 | 203 | 759,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:26:50 | 203 | 759,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:26:47 | 203 | 759,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:26:47 | 308 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:26:47 | 308 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:25:32 | 203 | 758,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:25:28 | 203 | 758,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:25:28 | 308 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:25:28 | 308 | 750,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:20:45 | 203 | 757,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:20:45 | 203 | 757,0 | 103 | 761,0 | 3 | 762,0 | 764,0 | 150 | 767,0 | 350 | 770,0 | 505 |
| 21.01.2026 14:19:52 | 203 | 757,0 | 103 | 761,0 | 3 | 762,0 | 767,0 | 200 | 770,0 | 355 | 772,0 | 455 |
| 21.01.2026 14:19:52 | 203 | 757,0 | 103 | 761,0 | 3 | 762,0 | 767,0 | 200 | 770,0 | 355 | 772,0 | 455 |
| 21.01.2026 14:19:52 | 203 | 757,0 | 103 | 761,0 | 3 | 762,0 | 767,0 | 200 | 770,0 | 355 | 772,0 | 455 |
| 21.01.2026 14:05:26 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 767,0 | 200 | 770,0 | 355 | 772,0 | 455 |
| 21.01.2026 14:05:26 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 767,0 | 200 | 770,0 | 355 | 772,0 | 455 |
| 21.01.2026 14:05:24 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 255 | 774,0 | 355 |
| 21.01.2026 14:05:21 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 14:05:21 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 14:05:21 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 773,0 | 255 | 774,0 | 355 |
| 21.01.2026 14:00:03 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 773,0 | 255 | 774,0 | 355 |
| 21.01.2026 13:59:59 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 13:59:59 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 13:59:59 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 255 | 774,0 | 355 |
| 21.01.2026 13:59:29 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 255 | 774,0 | 355 |
| 21.01.2026 13:48:35 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 375 | 774,0 | 475 |
| 21.01.2026 13:48:32 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 275 | 774,0 | 375 |