RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 13:59:59 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 13:59:59 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 13:59:59 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 255 | 774,0 | 355 |
| 21.01.2026 13:59:29 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 255 | 774,0 | 355 |
| 21.01.2026 13:48:35 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 375 | 774,0 | 475 |
| 21.01.2026 13:48:32 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 275 | 774,0 | 375 |
| 21.01.2026 13:48:32 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 275 | 774,0 | 375 |
| 21.01.2026 13:48:32 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 275 | 773,0 | 375 |
| 21.01.2026 13:47:44 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 275 | 773,0 | 375 |
| 21.01.2026 13:47:40 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 275 | 774,0 | 375 |
| 21.01.2026 13:47:40 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 275 | 774,0 | 375 |
| 21.01.2026 13:47:40 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 275 | 774,0 | 475 |
| 21.01.2026 13:34:14 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 275 | 774,0 | 475 |
| 21.01.2026 13:34:14 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 275 | 774,0 | 475 |
| 21.01.2026 13:34:14 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 155 | 772,0 | 275 | 774,0 | 475 |
| 21.01.2026 13:26:40 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 170 | 772,0 | 290 | 774,0 | 490 |
| 21.01.2026 13:26:37 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 170 | 772,0 | 290 | 774,0 | 390 |
| 21.01.2026 13:26:37 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 170 | 772,0 | 290 | 774,0 | 390 |
| 21.01.2026 13:26:37 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 170 | 772,0 | 290 | 774,0 | 390 |
| 21.01.2026 13:26:35 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 170 | 772,0 | 290 | 774,0 | 390 |
| 21.01.2026 13:26:32 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 170 | 772,0 | 290 | 774,0 | 390 |
| 21.01.2026 13:26:32 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 170 | 772,0 | 290 | 774,0 | 390 |
| 21.01.2026 13:26:32 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 170 | 772,0 | 290 | 774,0 | 390 |
| 21.01.2026 13:25:40 | 403 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 170 | 772,0 | 290 | 774,0 | 390 |
| 21.01.2026 13:25:40 | 403 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 170 | 772,0 | 290 | 774,0 | 390 |
| 21.01.2026 13:25:40 | 403 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 170 | 772,0 | 290 | 774,0 | 390 |
| 21.01.2026 13:19:23 | 403 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:20 | 403 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:20 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:20 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:18 | 403 | 761,0 | 303 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:15 | 403 | 761,0 | 303 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:15 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:15 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:14 | 403 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:11 | 403 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:11 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:11 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:11 | 403 | 761,0 | 303 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:08 | 403 | 761,0 | 303 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:08 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:08 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:08 | 403 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:05 | 403 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:05 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:19:05 | 303 | 761,0 | 203 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:11:02 | 403 | 761,0 | 303 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:11:02 | 403 | 761,0 | 303 | 762,0 | 200 | 763,0 | 770,0 | 200 | 772,0 | 320 | 774,0 | 420 |
| 21.01.2026 13:10:58 | 403 | 761,0 | 303 | 762,0 | 200 | 763,0 | 772,0 | 120 | 774,0 | 220 | 777,0 | 465 |
| 21.01.2026 13:10:55 | 403 | 761,0 | 303 | 762,0 | 200 | 763,0 | 772,0 | 120 | 774,0 | 220 | 777,0 | 365 |