RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 13:53:33 | 39 | 743,0 | 37 | 744,0 | 30 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 13:53:33 | 39 | 743,0 | 37 | 744,0 | 30 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 13:53:33 | 39 | 743,0 | 37 | 744,0 | 30 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 13:42:56 | 44 | 743,0 | 42 | 744,0 | 35 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 13:42:56 | 44 | 743,0 | 42 | 744,0 | 35 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 13:42:09 | 144 | 743,0 | 142 | 744,0 | 135 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 13:42:09 | 144 | 743,0 | 142 | 744,0 | 135 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 13:32:34 | 44 | 743,0 | 42 | 744,0 | 35 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 13:23:04 | 62 | 741,0 | 42 | 744,0 | 35 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 13:19:24 | 62 | 741,0 | 42 | 744,0 | 35 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 12:27:34 | 62 | 741,0 | 42 | 744,0 | 35 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 12:23:28 | 62 | 741,0 | 42 | 744,0 | 35 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 12:23:28 | 62 | 741,0 | 42 | 744,0 | 35 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 12:23:28 | 62 | 741,0 | 42 | 744,0 | 35 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 12:15:47 | 66 | 741,0 | 46 | 744,0 | 39 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 12:15:47 | 66 | 741,0 | 46 | 744,0 | 39 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 12:13:03 | 66 | 741,0 | 46 | 744,0 | 39 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 12:13:03 | 66 | 741,0 | 46 | 744,0 | 39 | 745,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 12:04:45 | 66 | 741,0 | 46 | 744,0 | 39 | 745,0 | 747,0 | 40 | 748,0 | 150 | 749,0 | 350 |
| 02.01.2026 12:04:45 | 66 | 741,0 | 46 | 744,0 | 39 | 745,0 | 747,0 | 40 | 748,0 | 150 | 749,0 | 350 |
| 02.01.2026 11:57:48 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 40 | 748,0 | 150 | 749,0 | 350 |
| 02.01.2026 11:57:48 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 40 | 748,0 | 150 | 749,0 | 350 |
| 02.01.2026 11:57:48 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 40 | 748,0 | 150 | 749,0 | 350 |
| 02.01.2026 11:55:15 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 50 | 748,0 | 160 | 749,0 | 360 |
| 02.01.2026 11:55:15 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 50 | 748,0 | 160 | 749,0 | 360 |
| 02.01.2026 11:32:29 | 228 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 50 | 748,0 | 160 | 749,0 | 360 |
| 02.01.2026 11:32:29 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 50 | 748,0 | 160 | 749,0 | 360 |
| 02.01.2026 11:32:10 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 50 | 748,0 | 160 | 749,0 | 360 |
| 02.01.2026 11:32:10 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 50 | 748,0 | 160 | 749,0 | 360 |
| 02.01.2026 11:02:27 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 50 | 748,0 | 160 | 749,0 | 360 |
| 02.01.2026 11:00:47 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 50 | 748,0 | 160 | 749,0 | 360 |
| 02.01.2026 10:59:16 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 50 | 748,0 | 260 | 749,0 | 460 |
| 02.01.2026 10:59:16 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 50 | 748,0 | 260 | 749,0 | 460 |
| 02.01.2026 10:58:03 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 748,0 | 210 | 749,0 | 410 | 750,0 | 910 |
| 02.01.2026 10:52:16 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 748,0 | 210 | 749,0 | 310 | 750,0 | 810 |
| 02.01.2026 10:52:16 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 748,0 | 210 | 749,0 | 310 | 750,0 | 810 |
| 02.01.2026 10:52:16 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 748,0 | 210 | 749,0 | 310 | 750,0 | 810 |
| 02.01.2026 10:49:47 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 100 | 748,0 | 310 | 749,0 | 410 |
| 02.01.2026 10:49:47 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 100 | 748,0 | 310 | 749,0 | 410 |
| 02.01.2026 10:36:32 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 115 | 747,0 | 215 | 748,0 | 425 |
| 02.01.2026 10:36:32 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 115 | 747,0 | 215 | 748,0 | 425 |
| 02.01.2026 10:33:52 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 115 | 747,0 | 215 | 748,0 | 425 |
| 02.01.2026 10:29:50 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 115 | 747,0 | 215 | 748,0 | 425 |
| 02.01.2026 10:28:26 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 115 | 747,0 | 315 | 748,0 | 525 |
| 02.01.2026 10:27:08 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 115 | 747,0 | 315 | 748,0 | 425 |
| 02.01.2026 10:27:08 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 115 | 747,0 | 315 | 748,0 | 425 |
| 02.01.2026 10:22:34 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 215 | 747,0 | 415 | 748,0 | 525 |
| 02.01.2026 10:21:49 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 215 | 747,0 | 315 | 748,0 | 425 |
| 02.01.2026 10:21:49 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 215 | 747,0 | 315 | 748,0 | 425 |
| 02.01.2026 10:19:50 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 115 | 747,0 | 215 | 748,0 | 325 |