RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 12:40:51 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 160 | 739,0 | 354 | 740,0 | 991 |
| 29.12.2025 12:40:51 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 160 | 739,0 | 354 | 740,0 | 991 |
| 29.12.2025 12:32:36 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 60 | 739,0 | 254 | 740,0 | 891 |
| 29.12.2025 12:32:36 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 60 | 739,0 | 254 | 740,0 | 891 |
| 29.12.2025 12:32:36 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 60 | 739,0 | 254 | 740,0 | 891 |
| 29.12.2025 12:29:40 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 70 | 739,0 | 264 | 740,0 | 901 |
| 29.12.2025 12:29:40 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 70 | 739,0 | 264 | 740,0 | 901 |
| 29.12.2025 12:28:54 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 194 | 740,0 | 831 | 744,0 | 931 |
| 29.12.2025 12:28:42 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 194 | 740,0 | 901 | 744,0 | 1 001 |
| 29.12.2025 12:28:42 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 194 | 740,0 | 901 | 744,0 | 1 001 |
| 29.12.2025 12:28:42 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 194 | 740,0 | 901 | 744,0 | 1 001 |
| 29.12.2025 12:20:17 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 394 | 740,0 | 1 101 | 744,0 | 1 201 |
| 29.12.2025 12:04:28 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 394 | 740,0 | 1 031 | 744,0 | 1 131 |
| 29.12.2025 12:04:28 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 394 | 740,0 | 1 031 | 744,0 | 1 131 |
| 29.12.2025 12:01:43 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 394 | 740,0 | 1 031 | 744,0 | 1 131 |
| 29.12.2025 12:01:43 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 394 | 740,0 | 1 031 | 744,0 | 1 131 |
| 29.12.2025 11:50:50 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 94 | 740,0 | 731 | 744,0 | 831 |
| 29.12.2025 11:49:28 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 94 | 740,0 | 731 | 744,0 | 831 |
| 29.12.2025 11:49:28 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 94 | 740,0 | 731 | 744,0 | 831 |
| 29.12.2025 11:49:28 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 94 | 740,0 | 731 | 744,0 | 831 |
| 29.12.2025 11:47:38 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:47:10 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:42:21 | 314 | 732,0 | 174 | 735,0 | 50 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:42:21 | 314 | 732,0 | 174 | 735,0 | 50 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:42:21 | 314 | 732,0 | 174 | 735,0 | 50 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:42:03 | 414 | 732,0 | 274 | 735,0 | 150 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:34:21 | 414 | 732,0 | 274 | 735,0 | 150 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:34:18 | 414 | 732,0 | 274 | 735,0 | 150 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:34:18 | 414 | 732,0 | 274 | 735,0 | 150 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:24:42 | 614 | 732,0 | 274 | 735,0 | 150 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:24:41 | 414 | 732,0 | 274 | 735,0 | 150 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:24:41 | 414 | 732,0 | 274 | 735,0 | 150 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:23:26 | 414 | 732,0 | 274 | 735,0 | 150 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:23:26 | 414 | 732,0 | 274 | 735,0 | 150 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:22:14 | 414 | 732,0 | 274 | 735,0 | 150 | 736,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:22:14 | 414 | 732,0 | 274 | 735,0 | 150 | 736,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:22:14 | 414 | 732,0 | 274 | 735,0 | 150 | 736,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:22:14 | 464 | 732,0 | 324 | 735,0 | 200 | 736,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:22:14 | 464 | 732,0 | 324 | 735,0 | 200 | 736,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:22:14 | 464 | 732,0 | 324 | 735,0 | 200 | 736,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:17:13 | 424 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:11:45 | 424 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:11:42 | 424 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:11:42 | 424 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:11:32 | 424 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:11:32 | 424 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:11:30 | 424 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:11:30 | 424 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:11:30 | 424 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |
| 29.12.2025 11:11:27 | 424 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 637 | 744,0 | 737 | 745,0 | 937 |