RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2021 16:53:43 | 1 808 | 368,0 | 1 525 | 370,0 | 710 | 372,0 | 374,0 | 4 | 376,0 | 39 | 378,0 | 175 |
| 03.03.2021 16:53:43 | 1 808 | 368,0 | 1 525 | 370,0 | 710 | 372,0 | 374,0 | 4 | 376,0 | 39 | 378,0 | 175 |
| 03.03.2021 16:53:43 | 1 808 | 368,0 | 1 525 | 370,0 | 710 | 372,0 | 374,0 | 4 | 376,0 | 39 | 378,0 | 175 |
| 03.03.2021 16:52:22 | 1 898 | 368,0 | 1 615 | 370,0 | 800 | 372,0 | 374,0 | 4 | 376,0 | 39 | 378,0 | 175 |
| 03.03.2021 16:52:22 | 1 898 | 368,0 | 1 615 | 370,0 | 800 | 372,0 | 374,0 | 4 | 376,0 | 39 | 378,0 | 175 |
| 03.03.2021 16:52:22 | 1 898 | 368,0 | 1 615 | 370,0 | 800 | 372,0 | 374,0 | 4 | 376,0 | 39 | 378,0 | 175 |
| 03.03.2021 16:51:00 | 2 098 | 368,0 | 1 815 | 370,0 | 1 000 | 372,0 | 374,0 | 4 | 376,0 | 39 | 378,0 | 175 |
| 03.03.2021 16:51:00 | 2 098 | 368,0 | 1 815 | 370,0 | 1 000 | 372,0 | 374,0 | 4 | 376,0 | 39 | 378,0 | 175 |
| 03.03.2021 16:51:00 | 2 098 | 368,0 | 1 815 | 370,0 | 1 000 | 372,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 16:51:00 | 2 098 | 368,0 | 1 815 | 370,0 | 1 000 | 372,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 16:51:00 | 2 098 | 368,0 | 1 815 | 370,0 | 1 000 | 372,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 16:47:00 | 1 818 | 370,0 | 1 003 | 372,0 | 3 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 16:47:00 | 1 818 | 370,0 | 1 003 | 372,0 | 3 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 16:47:00 | 1 818 | 370,0 | 1 003 | 372,0 | 3 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 16:33:45 | 1 888 | 370,0 | 1 073 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 16:33:45 | 1 888 | 370,0 | 1 073 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 16:33:45 | 1 888 | 370,0 | 1 073 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 16:01:26 | 3 888 | 370,0 | 3 073 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 16:01:23 | 3 888 | 370,0 | 3 073 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 71 | 380,0 | 701 |
| 03.03.2021 16:01:23 | 3 888 | 370,0 | 3 073 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 71 | 380,0 | 701 |
| 03.03.2021 16:01:23 | 3 888 | 370,0 | 3 073 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 71 | 380,0 | 701 |
| 03.03.2021 16:01:23 | 3 888 | 370,0 | 3 073 | 372,0 | 73 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 15:50:25 | 3 888 | 370,0 | 3 073 | 372,0 | 73 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 15:50:25 | 3 888 | 370,0 | 3 073 | 372,0 | 73 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 15:50:21 | 3 888 | 370,0 | 3 073 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 71 | 380,0 | 701 |
| 03.03.2021 15:50:21 | 3 888 | 370,0 | 3 073 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 71 | 380,0 | 701 |
| 03.03.2021 15:50:20 | 3 888 | 370,0 | 3 073 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 15:23:11 | 3 888 | 370,0 | 3 073 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 14:47:46 | 3 988 | 370,0 | 3 173 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 14:47:46 | 3 988 | 370,0 | 3 173 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 14:47:46 | 3 988 | 370,0 | 3 173 | 372,0 | 73 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 14:22:40 | 4 188 | 370,0 | 3 373 | 372,0 | 273 | 374,0 | 376,0 | 35 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 14:22:36 | 4 188 | 370,0 | 3 373 | 372,0 | 273 | 374,0 | 376,0 | 35 | 378,0 | 71 | 380,0 | 701 |
| 03.03.2021 14:22:36 | 4 188 | 370,0 | 3 373 | 372,0 | 273 | 374,0 | 376,0 | 35 | 378,0 | 71 | 380,0 | 701 |
| 03.03.2021 14:22:36 | 4 188 | 370,0 | 3 373 | 372,0 | 273 | 374,0 | 376,0 | 35 | 378,0 | 71 | 380,0 | 701 |
| 03.03.2021 14:22:36 | 4 188 | 370,0 | 3 373 | 372,0 | 273 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 14:17:48 | 4 188 | 370,0 | 3 373 | 372,0 | 273 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 13:53:53 | 4 088 | 370,0 | 3 273 | 372,0 | 273 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 13:53:53 | 4 088 | 370,0 | 3 273 | 372,0 | 273 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 13:53:53 | 4 088 | 370,0 | 3 273 | 372,0 | 273 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 12:46:01 | 4 188 | 370,0 | 3 373 | 372,0 | 373 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 12:26:19 | 4 188 | 370,0 | 3 373 | 372,0 | 373 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 12:08:05 | 4 088 | 370,0 | 3 273 | 372,0 | 373 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 11:38:48 | 4 118 | 370,0 | 3 303 | 372,0 | 373 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 11:29:58 | 4 068 | 370,0 | 3 303 | 372,0 | 373 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 10:50:26 | 3 968 | 370,0 | 3 203 | 372,0 | 373 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 10:50:26 | 3 968 | 370,0 | 3 203 | 372,0 | 373 | 374,0 | 376,0 | 135 | 378,0 | 171 | 380,0 | 801 |
| 03.03.2021 10:40:34 | 3 968 | 370,0 | 3 203 | 372,0 | 373 | 374,0 | 376,0 | 100 | 378,0 | 136 | 380,0 | 766 |
| 03.03.2021 10:33:23 | 3 868 | 370,0 | 3 103 | 372,0 | 373 | 374,0 | 376,0 | 100 | 378,0 | 136 | 380,0 | 766 |
| 03.03.2021 10:24:14 | 3 768 | 370,0 | 3 003 | 372,0 | 373 | 374,0 | 376,0 | 100 | 378,0 | 136 | 380,0 | 766 |