RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2011 16:52:24 | 770 | 85,3 | 570 | 96,0 | 30 | 101,2 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 14.01.2011 16:52:24 | 770 | 85,3 | 570 | 96,0 | 30 | 101,2 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 14.01.2011 16:00:03 | 840 | 81,6 | 740 | 85,3 | 540 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 14.01.2011 14:40:18 | 840 | 81,6 | 740 | 85,3 | 540 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 14.01.2011 14:40:18 | 840 | 81,6 | 740 | 85,3 | 540 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 14.01.2011 14:39:46 | 340 | 81,6 | 240 | 85,3 | 40 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 14.01.2011 14:24:27 | 740 | 85,3 | 540 | 95,0 | 40 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 14.01.2011 14:24:27 | 740 | 85,3 | 540 | 95,0 | 40 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 14.01.2011 14:24:27 | 740 | 85,3 | 540 | 95,0 | 40 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 14.01.2011 13:11:00 | 740 | 85,3 | 540 | 95,0 | 40 | 96,0 | 138,0 | 300 | 222,0 | 380 | 235,0 | 480 |
| 14.01.2011 10:30:05 | 740 | 85,3 | 540 | 95,0 | 40 | 96,0 | 138,0 | 300 | 222,0 | 380 | 235,0 | 480 |
| 14.01.2011 10:09:05 | 340 | 81,6 | 240 | 85,3 | 40 | 96,0 | 138,0 | 300 | 222,0 | 380 | 235,0 | 480 |
| 14.01.2011 09:48:07 | 290 | 85,2 | 240 | 85,3 | 40 | 96,0 | 138,0 | 300 | 222,0 | 380 | 235,0 | 480 |
| 14.01.2011 09:29:00 | 290 | 85,2 | 240 | 85,3 | 40 | 96,0 | 138,0 | 300 | 222,0 | 380 | 235,0 | 480 |
| 14.01.2011 09:29:00 | 290 | 85,2 | 240 | 85,3 | 40 | 96,0 | 138,0 | 300 | 222,0 | 380 | 235,0 | 480 |
| 14.01.2011 09:00:22 | 260 | 85,2 | 210 | 85,3 | 10 | 96,0 | 138,0 | 300 | 222,0 | 380 | 235,0 | 480 |
| 13.01.2011 17:10:15 | 260 | 85,1 | 60 | 85,2 | 10 | 96,0 | 138,0 | 300 | 222,0 | 380 | 235,0 | 480 |
| 13.01.2011 09:00:24 | 260 | 85,1 | 60 | 85,2 | 10 | 96,0 | 138,0 | 300 | 222,0 | 380 | 235,0 | 480 |
| 12.01.2011 17:05:14 | 260 | 85,1 | 60 | 85,2 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 12.01.2011 16:12:28 | 260 | 85,1 | 60 | 85,2 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 12.01.2011 16:11:56 | 310 | 81,6 | 210 | 85,1 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 12.01.2011 14:50:24 | 260 | 85,0 | 210 | 85,1 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 12.01.2011 14:49:33 | 160 | 81,6 | 60 | 85,0 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 12.01.2011 14:45:47 | 160 | 81,6 | 60 | 85,0 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 12.01.2011 12:08:07 | 220 | 81,5 | 110 | 81,6 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 12.01.2011 12:08:07 | 220 | 81,5 | 110 | 81,6 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 12.01.2011 12:08:07 | 220 | 81,5 | 110 | 81,6 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 12.01.2011 11:54:42 | 220 | 81,5 | 110 | 81,6 | 10 | 96,0 | 115,0 | 202 | 222,0 | 282 | 235,0 | 382 |
| 12.01.2011 09:55:49 | 320 | 81,0 | 120 | 81,5 | 10 | 96,0 | 115,0 | 202 | 222,0 | 282 | 235,0 | 382 |
| 12.01.2011 09:55:49 | 320 | 81,0 | 120 | 81,5 | 10 | 96,0 | 115,0 | 202 | 222,0 | 282 | 235,0 | 382 |
| 12.01.2011 09:00:26 | 320 | 81,0 | 120 | 81,5 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 11.01.2011 17:05:14 | 320 | 81,0 | 120 | 81,5 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 11.01.2011 15:37:05 | 320 | 81,0 | 120 | 81,5 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 11.01.2011 15:00:53 | 320 | 81,0 | 120 | 81,5 | 10 | 96,0 | 222,0 | 80 | 238,0 | 123 | 239,0 | 160 |
| 11.01.2011 13:38:20 | 410 | 80,0 | 210 | 81,0 | 10 | 96,0 | 222,0 | 80 | 238,0 | 123 | 239,0 | 160 |
| 11.01.2011 13:36:51 | 230 | 77,8 | 210 | 80,0 | 10 | 96,0 | 222,0 | 80 | 238,0 | 123 | 239,0 | 160 |
| 11.01.2011 10:47:32 | 230 | 77,8 | 210 | 80,0 | 10 | 96,0 | 222,0 | 80 | 238,0 | 123 | 239,0 | 160 |
| 11.01.2011 09:00:23 | 230 | 77,0 | 30 | 77,8 | 10 | 96,0 | 222,0 | 80 | 238,0 | 123 | 239,0 | 160 |
| 10.01.2011 18:05:49 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 17:49:00 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 17:43:47 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 17:41:32 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 17:05:14 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 16:54:24 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 16:54:24 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 15:59:24 | 370 | 75,1 | 220 | 76,7 | 200 | 77,0 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 15:59:24 | 370 | 75,1 | 220 | 76,7 | 200 | 77,0 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 15:58:35 | 190 | 66,7 | 170 | 75,1 | 20 | 76,7 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 14:49:13 | 370 | 75,0 | 170 | 75,1 | 20 | 76,7 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 14:49:13 | 370 | 75,0 | 170 | 75,1 | 20 | 76,7 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |