RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2011 15:37:05 | 320 | 81,0 | 120 | 81,5 | 10 | 96,0 | 222,0 | 80 | 235,0 | 180 | 238,0 | 223 |
| 11.01.2011 15:00:53 | 320 | 81,0 | 120 | 81,5 | 10 | 96,0 | 222,0 | 80 | 238,0 | 123 | 239,0 | 160 |
| 11.01.2011 13:38:20 | 410 | 80,0 | 210 | 81,0 | 10 | 96,0 | 222,0 | 80 | 238,0 | 123 | 239,0 | 160 |
| 11.01.2011 13:36:51 | 230 | 77,8 | 210 | 80,0 | 10 | 96,0 | 222,0 | 80 | 238,0 | 123 | 239,0 | 160 |
| 11.01.2011 10:47:32 | 230 | 77,8 | 210 | 80,0 | 10 | 96,0 | 222,0 | 80 | 238,0 | 123 | 239,0 | 160 |
| 11.01.2011 09:00:23 | 230 | 77,0 | 30 | 77,8 | 10 | 96,0 | 222,0 | 80 | 238,0 | 123 | 239,0 | 160 |
| 10.01.2011 18:05:49 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 17:49:00 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 17:43:47 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 17:41:32 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 17:05:14 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 16:54:24 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 16:54:24 | 240 | 76,7 | 220 | 77,0 | 20 | 77,8 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 15:59:24 | 370 | 75,1 | 220 | 76,7 | 200 | 77,0 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 15:59:24 | 370 | 75,1 | 220 | 76,7 | 200 | 77,0 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 15:58:35 | 190 | 66,7 | 170 | 75,1 | 20 | 76,7 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 14:49:13 | 370 | 75,0 | 170 | 75,1 | 20 | 76,7 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 14:49:13 | 370 | 75,0 | 170 | 75,1 | 20 | 76,7 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 14:48:52 | 370 | 66,7 | 350 | 75,0 | 150 | 75,1 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 12:58:56 | 370 | 71,2 | 350 | 75,0 | 150 | 75,1 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 12:58:56 | 370 | 71,2 | 350 | 75,0 | 150 | 75,1 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 12:58:37 | 385 | 71,2 | 365 | 75,0 | 165 | 75,1 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 12:58:37 | 385 | 71,2 | 365 | 75,0 | 165 | 75,1 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 12:57:24 | 235 | 71,2 | 215 | 75,0 | 15 | 75,1 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 12:57:24 | 235 | 71,2 | 215 | 75,0 | 15 | 75,1 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 11:58:55 | 240 | 66,7 | 220 | 71,2 | 200 | 75,0 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 11:58:55 | 240 | 66,7 | 220 | 71,2 | 200 | 75,0 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 11:57:53 | 175 | 63,5 | 40 | 66,7 | 20 | 71,2 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 10:43:22 | 240 | 66,7 | 220 | 70,0 | 20 | 71,2 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 10:43:22 | 240 | 66,7 | 220 | 70,0 | 20 | 71,2 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 10:41:31 | 355 | 63,5 | 220 | 66,7 | 200 | 70,0 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 10:41:31 | 355 | 63,5 | 220 | 66,7 | 200 | 70,0 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 10:40:09 | 215 | 63,2 | 155 | 63,5 | 20 | 66,7 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 10:11:06 | 355 | 63,5 | 220 | 65,0 | 20 | 66,7 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 10:11:06 | 355 | 63,5 | 220 | 65,0 | 20 | 66,7 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 10:02:31 | 395 | 63,2 | 335 | 63,5 | 200 | 65,0 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 10:01:50 | 395 | 63,2 | 335 | 63,5 | 200 | 65,0 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 10:01:50 | 395 | 63,2 | 335 | 63,5 | 200 | 65,0 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 09:46:43 | 395 | 63,1 | 195 | 63,2 | 135 | 63,5 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 09:46:43 | 395 | 63,1 | 195 | 63,2 | 135 | 63,5 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 09:44:12 | 310 | 63,1 | 110 | 63,2 | 50 | 63,5 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 09:44:12 | 310 | 63,1 | 110 | 63,2 | 50 | 63,5 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 09:43:24 | 350 | 61,3 | 260 | 63,1 | 60 | 63,2 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 09:28:26 | 350 | 63,0 | 260 | 63,1 | 60 | 63,2 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 09:28:26 | 350 | 63,0 | 260 | 63,1 | 60 | 63,2 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 09:28:26 | 350 | 63,0 | 260 | 63,1 | 60 | 63,2 | 96,0 | 200 | 222,0 | 280 | 238,0 | 323 |
| 10.01.2011 09:26:16 | 350 | 63,0 | 260 | 63,1 | 60 | 63,2 | 94,0 | 10 | 96,0 | 210 | 222,0 | 290 |
| 10.01.2011 09:26:16 | 350 | 63,0 | 260 | 63,1 | 60 | 63,2 | 94,0 | 10 | 96,0 | 210 | 222,0 | 290 |
| 10.01.2011 09:22:06 | 380 | 61,3 | 290 | 63,0 | 200 | 63,1 | 94,0 | 10 | 96,0 | 210 | 222,0 | 290 |
| 10.01.2011 09:22:06 | 380 | 61,3 | 290 | 63,0 | 200 | 63,1 | 94,0 | 10 | 96,0 | 210 | 222,0 | 290 |