RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2011 10:10:45 | 250 | 52,6 | 140 | 56,0 | 130 | 56,7 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 04.01.2011 10:10:45 | 250 | 52,6 | 140 | 56,0 | 130 | 56,7 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 04.01.2011 10:01:39 | 140 | 52,6 | 30 | 56,0 | 20 | 56,7 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 04.01.2011 10:01:39 | 140 | 52,6 | 30 | 56,0 | 20 | 56,7 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 04.01.2011 09:00:20 | 245 | 45,0 | 120 | 52,6 | 10 | 56,0 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 03.01.2011 17:05:14 | 335 | 35,0 | 235 | 45,0 | 110 | 52,6 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 03.01.2011 15:01:03 | 335 | 35,0 | 235 | 45,0 | 110 | 52,6 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 03.01.2011 14:57:42 | 300 | 30,0 | 210 | 35,0 | 110 | 52,6 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 03.01.2011 14:57:42 | 300 | 30,0 | 210 | 35,0 | 110 | 52,6 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 03.01.2011 13:10:38 | 310 | 35,0 | 210 | 52,6 | 100 | 53,0 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 03.01.2011 13:10:38 | 310 | 35,0 | 210 | 52,6 | 100 | 53,0 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 03.01.2011 10:55:28 | 300 | 30,0 | 210 | 35,0 | 110 | 52,6 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 03.01.2011 09:00:16 | 300 | 30,0 | 210 | 35,0 | 110 | 52,6 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 31.12.2010 13:28:18 | 300 | 30,0 | 210 | 35,0 | 110 | 52,6 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 31.12.2010 13:23:53 | 300 | 28,0 | 200 | 30,0 | 110 | 52,6 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 31.12.2010 13:23:53 | 300 | 28,0 | 200 | 30,0 | 110 | 52,6 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 31.12.2010 13:20:29 | 0 | 0,0 | 190 | 28,0 | 90 | 30,0 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 31.12.2010 13:20:29 | 0 | 0,0 | 190 | 28,0 | 90 | 30,0 | 78,8 | 120 | 93,0 | 235 | 94,0 | 245 |
| 31.12.2010 13:07:45 | 0 | 0,0 | 190 | 28,0 | 90 | 30,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:07:45 | 0 | 0,0 | 190 | 28,0 | 90 | 30,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:03:19 | 0 | 0,0 | 0 | 0,0 | 100 | 28,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:03:19 | 0 | 0,0 | 0 | 0,0 | 100 | 28,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:03:19 | 0 | 0,0 | 0 | 0,0 | 100 | 28,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 0 | 0,0 | 142 | 28,0 | 42 | 56,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 0 | 0,0 | 142 | 28,0 | 42 | 56,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 0 | 0,0 | 142 | 28,0 | 42 | 56,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 182 | 28,0 | 82 | 56,0 | 40 | 64,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 182 | 28,0 | 82 | 56,0 | 40 | 64,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 182 | 28,0 | 82 | 56,0 | 40 | 64,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 192 | 56,0 | 150 | 64,0 | 110 | 65,5 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 192 | 56,0 | 150 | 64,0 | 110 | 65,5 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 192 | 56,0 | 150 | 64,0 | 110 | 65,5 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 265 | 64,0 | 225 | 65,5 | 115 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 265 | 64,0 | 225 | 65,5 | 115 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 13:02:19 | 265 | 64,0 | 225 | 65,5 | 115 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 09:16:12 | 245 | 65,5 | 135 | 65,7 | 20 | 70,1 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 09:16:12 | 245 | 65,5 | 135 | 65,7 | 20 | 70,1 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 31.12.2010 09:00:20 | 265 | 64,0 | 225 | 65,5 | 115 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 17:05:06 | 265 | 64,0 | 225 | 65,5 | 115 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 13:37:45 | 265 | 64,0 | 225 | 65,5 | 115 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 13:37:45 | 265 | 64,0 | 225 | 65,5 | 115 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 13:37:45 | 265 | 64,0 | 225 | 65,5 | 115 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 13:37:45 | 270 | 64,0 | 230 | 65,5 | 120 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 13:37:45 | 270 | 64,0 | 230 | 65,5 | 120 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 13:37:45 | 270 | 64,0 | 230 | 65,5 | 120 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 10:45:43 | 340 | 65,5 | 230 | 65,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 10:30:21 | 340 | 65,5 | 230 | 65,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 29.12.2010 17:05:13 | 240 | 65,7 | 120 | 76,0 | 10 | 80,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 15:42:29 | 240 | 65,7 | 120 | 76,0 | 10 | 80,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 10:03:46 | 207 | 65,8 | 120 | 76,0 | 10 | 80,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |