RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.12. 17:00 17.12. 17:00 21.12. 17:00 22.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.12.2010 12:16:58	115	56,1	65	64,0	5	80,0	80,1	125	94,5	320	222,0	365
20.12.2010 12:16:58	115	56,1	65	64,0	5	80,0	80,1	125	94,5	320	222,0	365
20.12.2010 09:26:00	115	56,1	65	64,0	5	80,0	94,5	195	222,0	240	238,0	283
20.12.2010 09:26:00	115	56,1	65	64,0	5	80,0	94,5	195	222,0	240	238,0	283
20.12.2010 09:22:43	115	56,1	65	64,0	5	80,0	94,5	90	222,0	135	238,0	178
20.12.2010 09:22:43	115	56,1	65	64,0	5	80,0	94,5	90	222,0	135	238,0	178
20.12.2010 09:22:43	152	56,0	110	56,1	60	64,0	94,5	90	222,0	135	238,0	178
20.12.2010 09:22:43	152	56,0	110	56,1	60	64,0	94,5	90	222,0	135	238,0	178
20.12.2010 09:22:43	152	56,0	110	56,1	60	64,0	94,5	90	222,0	135	238,0	178
20.12.2010 09:00:20	152	56,0	110	56,1	60	64,0	80,0	115	94,5	205	222,0	250
17.12.2010 17:05:12	152	56,0	110	56,1	60	64,0	80,0	115	94,5	205	222,0	250
17.12.2010 13:03:05	152	56,0	110	56,1	60	64,0	80,0	115	94,5	205	222,0	250
17.12.2010 13:03:05	152	56,0	110	56,1	60	64,0	80,0	115	94,5	205	222,0	250
17.12.2010 11:57:39	152	56,0	110	56,1	60	64,0	94,5	90	222,0	135	238,0	178
17.12.2010 11:57:39	152	56,0	110	56,1	60	64,0	94,5	90	222,0	135	238,0	178
17.12.2010 11:55:39	112	56,0	70	56,1	20	64,0	94,5	90	222,0	135	238,0	178
17.12.2010 11:55:39	112	56,0	70	56,1	20	64,0	94,5	90	222,0	135	238,0	178
17.12.2010 11:52:48	112	56,0	70	56,1	20	64,0	222,0	45	238,0	88	239,0	125
17.12.2010 11:52:48	112	56,0	70	56,1	20	64,0	222,0	45	238,0	88	239,0	125
17.12.2010 11:52:48	112	56,0	70	56,1	20	64,0	222,0	45	238,0	88	239,0	125
17.12.2010 10:56:19	112	56,0	70	56,1	20	64,0	80,0	79	222,0	124	238,0	167
17.12.2010 10:56:19	112	56,0	70	56,1	20	64,0	80,0	79	222,0	124	238,0	167
17.12.2010 10:56:19	112	56,0	70	56,1	20	64,0	80,0	79	222,0	124	238,0	167
17.12.2010 09:20:00	112	56,0	70	56,1	20	64,0	80,0	80	222,0	125	238,0	168
17.12.2010 09:20:00	112	56,0	70	56,1	20	64,0	80,0	80	222,0	125	238,0	168
17.12.2010 09:14:41	112	56,0	70	56,1	20	64,0	222,0	45	238,0	88	239,0	125
17.12.2010 09:14:41	112	56,0	70	56,1	20	64,0	222,0	45	238,0	88	239,0	125
17.12.2010 09:00:21	137	35,0	92	56,0	50	56,1	222,0	45	238,0	88	239,0	125
16.12.2010 17:05:13	137	35,0	92	56,0	50	56,1	84,0	53	222,0	98	238,0	141
16.12.2010 16:41:16	137	35,0	92	56,0	50	56,1	84,0	53	222,0	98	238,0	141
16.12.2010 16:41:16	137	35,0	92	56,0	50	56,1	84,0	53	222,0	98	238,0	141
16.12.2010 16:33:12	137	35,0	92	56,0	50	56,1	222,0	45	238,0	88	239,0	125
16.12.2010 16:33:12	137	35,0	92	56,0	50	56,1	222,0	45	238,0	88	239,0	125
16.12.2010 16:33:12	137	35,0	92	56,0	50	56,1	222,0	45	238,0	88	239,0	125
16.12.2010 12:34:48	137	35,0	92	56,0	50	56,1	79,0	55	222,0	100	238,0	143
16.12.2010 12:34:48	137	35,0	92	56,0	50	56,1	79,0	55	222,0	100	238,0	143
16.12.2010 09:38:46	187	28,0	87	35,0	42	56,0	79,0	55	222,0	100	238,0	143
16.12.2010 09:38:46	187	28,0	87	35,0	42	56,0	79,0	55	222,0	100	238,0	143
16.12.2010 09:00:22	0	0,0	145	28,0	45	35,0	79,0	55	222,0	100	238,0	143
15.12.2010 17:05:15	0	0,0	145	28,0	45	35,0	79,0	55	222,0	100	238,0	143
15.12.2010 15:24:24	0	0,0	145	28,0	45	35,0	79,0	55	222,0	100	238,0	143
15.12.2010 15:24:24	0	0,0	145	28,0	45	35,0	79,0	55	222,0	100	238,0	143
15.12.2010 15:24:08	0	0,0	145	28,0	45	35,0	222,0	45	238,0	88	239,0	125
15.12.2010 15:24:08	0	0,0	145	28,0	45	35,0	222,0	45	238,0	88	239,0	125
15.12.2010 15:24:08	0	0,0	145	28,0	45	35,0	222,0	45	238,0	88	239,0	125
15.12.2010 10:08:43	180	28,0	80	35,0	35	70,0	222,0	45	238,0	88	239,0	125
15.12.2010 10:08:43	180	28,0	80	35,0	35	70,0	222,0	45	238,0	88	239,0	125
15.12.2010 09:45:03	0	0,0	145	28,0	45	35,0	222,0	45	238,0	88	239,0	125
15.12.2010 09:24:02	0	0,0	0	0,0	45	35,0	222,0	45	238,0	88	239,0	125
15.12.2010 09:24:02	0	0,0	0	0,0	45	35,0	222,0	45	238,0	88	239,0	125

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies