RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 12:50:32 | 120 | 35,0 | 75 | 68,0 | 45 | 76,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 14.12.2010 09:00:21 | 115 | 68,0 | 85 | 75,0 | 45 | 76,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 13.12.2010 17:05:14 | 140 | 68,0 | 110 | 75,0 | 45 | 76,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 13.12.2010 16:35:00 | 140 | 68,0 | 110 | 75,0 | 45 | 76,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 13.12.2010 16:35:00 | 140 | 68,0 | 110 | 75,0 | 45 | 76,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 13.12.2010 16:35:00 | 140 | 68,0 | 110 | 75,0 | 45 | 76,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 13.12.2010 09:00:19 | 135 | 75,0 | 70 | 76,0 | 25 | 80,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 10.12.2010 17:05:13 | 135 | 75,0 | 70 | 76,0 | 25 | 80,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 10.12.2010 15:28:18 | 135 | 75,0 | 70 | 76,0 | 25 | 80,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 10.12.2010 09:00:19 | 125 | 76,0 | 80 | 76,2 | 25 | 80,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 17:05:14 | 125 | 76,0 | 80 | 76,2 | 25 | 80,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 15:04:18 | 125 | 76,0 | 80 | 76,2 | 25 | 80,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 15:04:18 | 125 | 76,0 | 80 | 76,2 | 25 | 80,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 13:54:07 | 165 | 75,0 | 100 | 76,0 | 55 | 76,2 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 13:54:07 | 165 | 75,0 | 100 | 76,0 | 55 | 76,2 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 13:28:00 | 160 | 74,4 | 110 | 75,0 | 45 | 76,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 13:28:00 | 160 | 74,4 | 110 | 75,0 | 45 | 76,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 13:00:23 | 145 | 68,0 | 115 | 74,4 | 65 | 75,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 13:00:23 | 145 | 68,0 | 115 | 74,4 | 65 | 75,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 13:00:23 | 145 | 68,0 | 115 | 74,4 | 65 | 75,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 13:00:22 | 515 | 74,4 | 465 | 75,0 | 400 | 80,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 13:00:22 | 515 | 74,4 | 465 | 75,0 | 400 | 80,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 13:00:22 | 515 | 74,4 | 465 | 75,0 | 400 | 80,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 09.12.2010 09:00:23 | 495 | 75,0 | 430 | 80,0 | 30 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 08.12.2010 17:05:13 | 495 | 75,0 | 430 | 80,0 | 30 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 08.12.2010 13:01:21 | 495 | 75,0 | 430 | 80,0 | 30 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 08.12.2010 13:01:21 | 495 | 75,0 | 430 | 80,0 | 30 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 08.12.2010 09:00:27 | 515 | 74,4 | 465 | 75,0 | 400 | 80,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 17:05:13 | 145 | 68,0 | 115 | 74,4 | 65 | 75,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 15:50:56 | 145 | 68,0 | 115 | 74,4 | 65 | 75,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 14:57:19 | 145 | 68,0 | 115 | 74,4 | 65 | 75,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 14:57:19 | 145 | 68,0 | 115 | 74,4 | 65 | 75,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 13:04:41 | 120 | 68,0 | 90 | 74,4 | 40 | 75,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 13:04:41 | 120 | 68,0 | 90 | 74,4 | 40 | 75,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 11:33:47 | 0 | 0,0 | 80 | 68,0 | 50 | 74,4 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 11:19:59 | 0 | 0,0 | 0 | 0,0 | 50 | 74,4 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 11:19:59 | 0 | 0,0 | 0 | 0,0 | 50 | 74,4 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 10:41:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 10:41:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 10:41:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 07.12.2010 09:00:28 | 0 | 0,0 | 0 | 0,0 | 45 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 06.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 45 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 06.12.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 45 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 03.12.2010 18:08:31 | 0 | 0,0 | 0 | 0,0 | 45 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 03.12.2010 17:46:17 | 0 | 0,0 | 0 | 0,0 | 45 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 03.12.2010 17:22:26 | 0 | 0,0 | 0 | 0,0 | 45 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 03.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 45 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 03.12.2010 15:57:41 | 0 | 0,0 | 0 | 0,0 | 45 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 03.12.2010 09:00:24 | 0 | 0,0 | 70 | 80,0 | 45 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 02.12.2010 17:05:13 | 0 | 0,0 | 45 | 80,0 | 20 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |