RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2010 15:57:41 | 0 | 0,0 | 0 | 0,0 | 45 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 03.12.2010 09:00:24 | 0 | 0,0 | 70 | 80,0 | 45 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 02.12.2010 17:05:13 | 0 | 0,0 | 45 | 80,0 | 20 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 45 | 80,0 | 20 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 02.12.2010 09:00:29 | 0 | 0,0 | 45 | 80,0 | 20 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 01.12.2010 17:05:13 | 0 | 0,0 | 45 | 80,0 | 20 | 81,0 | 139,0 | 15 | 222,0 | 60 | 238,0 | 103 |
| 01.12.2010 15:48:40 | 0 | 0,0 | 45 | 80,0 | 20 | 81,0 | 139,0 | 15 | 222,0 | 60 | 238,0 | 103 |
| 01.12.2010 15:48:40 | 0 | 0,0 | 45 | 80,0 | 20 | 81,0 | 139,0 | 15 | 222,0 | 60 | 238,0 | 103 |
| 01.12.2010 15:45:33 | 0 | 0,0 | 45 | 80,0 | 20 | 81,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 01.12.2010 15:44:10 | 53 | 80,0 | 28 | 81,0 | 8 | 92,8 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 15:41:00 | 36 | 81,0 | 16 | 91,0 | 8 | 92,8 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 15:41:00 | 36 | 81,0 | 16 | 91,0 | 8 | 92,8 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 15:39:12 | 53 | 80,0 | 28 | 81,0 | 8 | 91,0 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 15:37:53 | 0 | 0,0 | 33 | 80,0 | 8 | 91,0 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 15:37:53 | 0 | 0,0 | 33 | 80,0 | 8 | 91,0 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 15:36:29 | 0 | 0,0 | 0 | 0,0 | 25 | 80,0 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 15:36:29 | 0 | 0,0 | 0 | 0,0 | 25 | 80,0 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 15:35:32 | 0 | 0,0 | 33 | 80,0 | 8 | 91,0 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 15:35:32 | 0 | 0,0 | 33 | 80,0 | 8 | 91,0 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 12:54:23 | 0 | 0,0 | 0 | 0,0 | 25 | 80,0 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 12:54:23 | 0 | 0,0 | 0 | 0,0 | 25 | 80,0 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 12:41:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 12:41:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 91,0 | 8 | 222,0 | 53 | 238,0 | 96 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 01.12.2010 09:00:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 30.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 40 | 222,0 | 85 | 238,0 | 128 |
| 30.11.2010 15:20:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 40 | 222,0 | 85 | 238,0 | 128 |
| 30.11.2010 15:20:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 40 | 222,0 | 85 | 238,0 | 128 |
| 30.11.2010 15:20:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 40 | 222,0 | 85 | 238,0 | 128 |
| 30.11.2010 09:10:22 | 0 | 0,0 | 0 | 0,0 | 7 | 116,0 | 145,0 | 40 | 222,0 | 85 | 238,0 | 128 |
| 30.11.2010 09:00:21 | 0 | 0,0 | 17 | 116,0 | 10 | 145,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 29.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 7 | 116,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 29.11.2010 13:09:46 | 0 | 0,0 | 0 | 0,0 | 7 | 116,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 29.11.2010 13:09:46 | 0 | 0,0 | 0 | 0,0 | 7 | 116,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 29.11.2010 13:09:46 | 0 | 0,0 | 0 | 0,0 | 7 | 116,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 29.11.2010 09:00:20 | 0 | 0,0 | 0 | 0,0 | 35 | 116,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 26.11.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 35 | 116,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 26.11.2010 12:06:03 | 0 | 0,0 | 0 | 0,0 | 35 | 116,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 26.11.2010 12:06:03 | 0 | 0,0 | 0 | 0,0 | 35 | 116,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 26.11.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 25.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 25.11.2010 16:00:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 25.11.2010 16:00:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 50 | 222,0 | 95 | 238,0 | 138 |
| 25.11.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 24.11.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 24.11.2010 16:03:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 24.11.2010 16:03:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 24.11.2010 15:42:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 43 | 239,0 | 80 | 241,0 | 124 |
| 24.11.2010 15:42:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 43 | 239,0 | 80 | 241,0 | 124 |
| 24.11.2010 15:42:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 43 | 239,0 | 80 | 241,0 | 124 |