RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 16:47:16 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 239,0 | 37 | 240,0 | 107 | 241,0 | 151 |
| 19.10.2010 16:47:16 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 239,0 | 37 | 240,0 | 107 | 241,0 | 151 |
| 19.10.2010 11:55:08 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 240,0 | 70 | 241,0 | 114 | 281,0 | 169 |
| 19.10.2010 11:55:08 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 240,0 | 70 | 241,0 | 114 | 281,0 | 169 |
| 19.10.2010 09:12:11 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 241,0 | 44 | 281,0 | 99 | 283,0 | 129 |
| 19.10.2010 09:12:11 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 241,0 | 44 | 281,0 | 99 | 283,0 | 129 |
| 19.10.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 281,0 | 55 | 283,0 | 85 | 284,0 | 174 |
| 18.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 18.10.2010 09:00:20 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 15.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 15.10.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 14.10.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 14.10.2010 10:21:37 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 14.10.2010 10:10:29 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 14.10.2010 09:00:33 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 13.10.2010 18:16:12 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 13.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 13.10.2010 09:00:29 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 12.10.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 12.10.2010 09:00:23 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 11.10.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 11.10.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 08.10.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 07.10.2010 13:40:36 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 07.10.2010 13:40:36 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 283,0 | 30 | 284,0 | 119 | 394,0 | 134 |
| 07.10.2010 13:18:22 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 07.10.2010 13:18:22 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 07.10.2010 13:18:22 | 0 | 0,0 | 0 | 0,0 | 10 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 07.10.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 06.10.2010 09:00:27 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 05.10.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 04.10.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 01.10.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 01.10.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 30.09.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 30.09.2010 09:00:26 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 29.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 29.09.2010 14:33:43 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 29.09.2010 12:24:05 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 29.09.2010 12:24:05 | 0 | 0,0 | 0 | 0,0 | 19 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 29.09.2010 12:24:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 29.09.2010 12:24:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 29.09.2010 12:24:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 29.09.2010 12:19:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 201,0 | 1 | 284,0 | 90 | 394,0 | 105 |
| 29.09.2010 12:19:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 201,0 | 1 | 284,0 | 90 | 394,0 | 105 |
| 29.09.2010 12:19:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 29.09.2010 12:19:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 29.09.2010 12:19:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 29.09.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 8 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 27.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 8 | 201,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |