RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 10:48:43 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 09.09.2010 10:48:43 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 09.09.2010 09:00:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 08.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 08.09.2010 12:05:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 08.09.2010 09:00:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 07.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 07.09.2010 12:48:21 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 07.09.2010 11:14:16 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 07.09.2010 10:17:44 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 07.09.2010 09:46:17 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 07.09.2010 09:26:05 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 07.09.2010 09:21:41 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 07.09.2010 09:21:41 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 07.09.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 06.09.2010 17:08:58 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 06.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 06.09.2010 15:50:13 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 06.09.2010 15:50:13 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 06.09.2010 15:29:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 06.09.2010 09:00:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 03.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 03.09.2010 09:27:26 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 03.09.2010 09:27:26 | 0 | 0,0 | 0 | 0,0 | 7 | 201,2 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 03.09.2010 09:00:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 7 | 284,0 | 96 | 394,0 | 111 |
| 02.09.2010 19:41:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 02.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 02.09.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 01.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 01.09.2010 09:39:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 394,0 | 104 | 0,0 | 0 |
| 01.09.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 10 | 197,8 | 284,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 10 | 197,8 | 284,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 15:53:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 15:53:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 09:00:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 5 | 201,2 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:10:46 | 0 | 0,0 | 0 | 0,0 | 5 | 201,2 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:08:51 | 0 | 0,0 | 0 | 0,0 | 5 | 201,2 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:08:51 | 0 | 0,0 | 0 | 0,0 | 5 | 201,2 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:00:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 20 | 201,2 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 15:02:15 | 0 | 0,0 | 0 | 0,0 | 20 | 201,2 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |