RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2010 09:00:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 10 | 201,2 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 10:39:49 | 0 | 0,0 | 0 | 0,0 | 10 | 201,2 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 10:39:49 | 0 | 0,0 | 0 | 0,0 | 10 | 201,2 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 09:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 282,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 20 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 13.08.2010 09:00:32 | 0 | 0,0 | 0 | 0,0 | 20 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 12.08.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 20 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 12.08.2010 10:22:19 | 0 | 0,0 | 0 | 0,0 | 20 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 12.08.2010 09:00:40 | 0 | 0,0 | 35 | 242,0 | 20 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 11.08.2010 17:05:10 | 0 | 0,0 | 35 | 242,0 | 20 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 11.08.2010 09:39:57 | 0 | 0,0 | 35 | 242,0 | 20 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 11.08.2010 09:39:57 | 0 | 0,0 | 35 | 242,0 | 20 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 11.08.2010 09:00:39 | 0 | 0,0 | 0 | 0,0 | 15 | 242,0 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 10.08.2010 17:05:10 | 0 | 0,0 | 30 | 242,0 | 15 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 10.08.2010 10:01:35 | 0 | 0,0 | 30 | 242,0 | 15 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 10.08.2010 10:01:35 | 0 | 0,0 | 30 | 242,0 | 15 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 10.08.2010 09:00:38 | 0 | 0,0 | 0 | 0,0 | 15 | 242,0 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 09.08.2010 17:08:20 | 0 | 0,0 | 26 | 242,0 | 11 | 242,3 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 09.08.2010 17:05:10 | 0 | 0,0 | 26 | 242,0 | 11 | 242,3 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 09.08.2010 10:02:11 | 0 | 0,0 | 26 | 242,0 | 11 | 242,3 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 09.08.2010 10:02:11 | 0 | 0,0 | 26 | 242,0 | 11 | 242,3 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 09.08.2010 09:00:35 | 0 | 0,0 | 0 | 0,0 | 15 | 242,0 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 06.08.2010 17:05:11 | 0 | 0,0 | 25 | 242,0 | 10 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 06.08.2010 09:22:24 | 0 | 0,0 | 25 | 242,0 | 10 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 06.08.2010 09:22:24 | 0 | 0,0 | 25 | 242,0 | 10 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 06.08.2010 09:00:35 | 0 | 0,0 | 0 | 0,0 | 15 | 242,0 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 05.08.2010 17:05:11 | 0 | 0,0 | 25 | 242,0 | 10 | 243,4 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 05.08.2010 09:38:21 | 0 | 0,0 | 25 | 242,0 | 10 | 243,4 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 05.08.2010 09:38:21 | 0 | 0,0 | 25 | 242,0 | 10 | 243,4 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 05.08.2010 09:00:34 | 0 | 0,0 | 0 | 0,0 | 15 | 242,0 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 04.08.2010 17:05:11 | 0 | 0,0 | 25 | 242,0 | 10 | 246,7 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 04.08.2010 14:50:37 | 0 | 0,0 | 25 | 242,0 | 10 | 246,7 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 04.08.2010 10:43:08 | 55 | 241,7 | 25 | 242,0 | 10 | 246,7 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 04.08.2010 10:43:08 | 55 | 241,7 | 25 | 242,0 | 10 | 246,7 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 04.08.2010 09:00:35 | 55 | 241,7 | 25 | 242,0 | 10 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 17:05:11 | 48 | 241,7 | 18 | 242,0 | 3 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 13:05:34 | 48 | 241,7 | 18 | 242,0 | 3 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 13:05:34 | 48 | 241,7 | 18 | 242,0 | 3 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 13:05:34 | 48 | 241,7 | 18 | 242,0 | 3 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 10:38:14 | 55 | 241,7 | 25 | 242,0 | 10 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 10:38:14 | 55 | 241,7 | 25 | 242,0 | 10 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 09:00:37 | 0 | 0,0 | 45 | 241,7 | 15 | 242,0 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 02.08.2010 17:05:10 | 60 | 241,7 | 30 | 242,0 | 15 | 251,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 15:52:13 | 60 | 241,7 | 30 | 242,0 | 15 | 251,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 15:52:13 | 60 | 241,7 | 30 | 242,0 | 15 | 251,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 13:30:45 | 65 | 241,2 | 45 | 241,7 | 15 | 242,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 13:30:45 | 65 | 241,2 | 45 | 241,7 | 15 | 242,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 13:28:38 | 0 | 0,0 | 50 | 241,2 | 30 | 241,7 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 09:38:09 | 65 | 241,2 | 45 | 241,5 | 30 | 241,7 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |