RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2010 09:22:24 | 0 | 0,0 | 25 | 242,0 | 10 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 06.08.2010 09:22:24 | 0 | 0,0 | 25 | 242,0 | 10 | 245,6 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 06.08.2010 09:00:35 | 0 | 0,0 | 0 | 0,0 | 15 | 242,0 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 05.08.2010 17:05:11 | 0 | 0,0 | 25 | 242,0 | 10 | 243,4 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 05.08.2010 09:38:21 | 0 | 0,0 | 25 | 242,0 | 10 | 243,4 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 05.08.2010 09:38:21 | 0 | 0,0 | 25 | 242,0 | 10 | 243,4 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 05.08.2010 09:00:34 | 0 | 0,0 | 0 | 0,0 | 15 | 242,0 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 04.08.2010 17:05:11 | 0 | 0,0 | 25 | 242,0 | 10 | 246,7 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 04.08.2010 14:50:37 | 0 | 0,0 | 25 | 242,0 | 10 | 246,7 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 04.08.2010 10:43:08 | 55 | 241,7 | 25 | 242,0 | 10 | 246,7 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 04.08.2010 10:43:08 | 55 | 241,7 | 25 | 242,0 | 10 | 246,7 | 282,0 | 53 | 398,0 | 72 | 443,0 | 392 |
| 04.08.2010 09:00:35 | 55 | 241,7 | 25 | 242,0 | 10 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 17:05:11 | 48 | 241,7 | 18 | 242,0 | 3 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 13:05:34 | 48 | 241,7 | 18 | 242,0 | 3 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 13:05:34 | 48 | 241,7 | 18 | 242,0 | 3 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 13:05:34 | 48 | 241,7 | 18 | 242,0 | 3 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 10:38:14 | 55 | 241,7 | 25 | 242,0 | 10 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 10:38:14 | 55 | 241,7 | 25 | 242,0 | 10 | 246,7 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 03.08.2010 09:00:37 | 0 | 0,0 | 45 | 241,7 | 15 | 242,0 | 398,0 | 19 | 443,0 | 339 | 0,0 | 0 |
| 02.08.2010 17:05:10 | 60 | 241,7 | 30 | 242,0 | 15 | 251,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 15:52:13 | 60 | 241,7 | 30 | 242,0 | 15 | 251,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 15:52:13 | 60 | 241,7 | 30 | 242,0 | 15 | 251,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 13:30:45 | 65 | 241,2 | 45 | 241,7 | 15 | 242,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 13:30:45 | 65 | 241,2 | 45 | 241,7 | 15 | 242,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 13:28:38 | 0 | 0,0 | 50 | 241,2 | 30 | 241,7 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 09:38:09 | 65 | 241,2 | 45 | 241,5 | 30 | 241,7 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 09:38:09 | 65 | 241,2 | 45 | 241,5 | 30 | 241,7 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 09:37:39 | 0 | 0,0 | 35 | 241,2 | 15 | 241,5 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 02.08.2010 09:00:23 | 0 | 0,0 | 0 | 0,0 | 15 | 241,5 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 17:05:06 | 36 | 241,2 | 25 | 241,5 | 10 | 243,4 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 13:53:02 | 36 | 241,2 | 25 | 241,5 | 10 | 243,4 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 13:53:02 | 36 | 241,2 | 25 | 241,5 | 10 | 243,4 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 13:33:11 | 0 | 0,0 | 26 | 241,2 | 15 | 241,5 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 11:07:54 | 46 | 205,0 | 26 | 241,2 | 15 | 241,5 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:48:41 | 46 | 205,0 | 26 | 241,2 | 15 | 241,5 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:48:41 | 46 | 205,0 | 26 | 241,2 | 15 | 241,5 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:47:58 | 0 | 0,0 | 31 | 205,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:47:58 | 0 | 0,0 | 31 | 205,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:12:57 | 51 | 205,0 | 31 | 241,2 | 20 | 250,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:12:57 | 51 | 205,0 | 31 | 241,2 | 20 | 250,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:12:03 | 0 | 0,0 | 31 | 205,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:00:30 | 32 | 205,0 | 12 | 240,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 29.07.2010 17:05:10 | 32 | 205,0 | 12 | 240,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 29.07.2010 12:18:27 | 32 | 205,0 | 12 | 240,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 29.07.2010 12:18:27 | 32 | 205,0 | 12 | 240,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 29.07.2010 09:00:37 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 28.07.2010 17:05:10 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 28.07.2010 09:34:22 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 28.07.2010 09:34:22 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 28.07.2010 09:34:22 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |