RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2009 14:02:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 14:02:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 14:02:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 14:01:10 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 14:01:10 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:31:25 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 270,0 | 30 | 292,0 | 112 | 0,0 | 0 |
| 11.11.2009 09:31:25 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 270,0 | 30 | 292,0 | 112 | 0,0 | 0 |
| 11.11.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 30 | 292,0 | 112 | 0,0 | 0 |
| 10.11.2009 16:24:55 | 0 | 0,0 | 0 | 0,0 | 5 | 270,0 | 275,0 | 35 | 292,0 | 117 | 0,0 | 0 |
| 10.11.2009 16:24:55 | 0 | 0,0 | 0 | 0,0 | 5 | 270,0 | 275,0 | 35 | 292,0 | 117 | 0,0 | 0 |
| 10.11.2009 16:24:55 | 0 | 0,0 | 0 | 0,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 16:24:55 | 0 | 0,0 | 0 | 0,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 16:24:55 | 0 | 0,0 | 0 | 0,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 16:24:55 | 0 | 0,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 16:24:55 | 0 | 0,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 16:24:55 | 0 | 0,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:00:03 | 15 | 270,0 | 10 | 275,0 | 5 | 280,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:00:03 | 15 | 270,0 | 10 | 275,0 | 5 | 280,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 09:00:03 | 15 | 270,0 | 10 | 275,0 | 5 | 280,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2009 09:00:03 | 15 | 270,0 | 10 | 275,0 | 5 | 280,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 09:00:03 | 0 | 0,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 09:00:03 | 0 | 0,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 09:00:02 | 0 | 0,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:00:02 | 15 | 265,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 09:00:02 | 15 | 265,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2009 09:00:03 | 15 | 265,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2009 09:00:03 | 15 | 265,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2009 09:00:02 | 15 | 265,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2009 09:00:03 | 15 | 265,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2009 09:00:03 | 15 | 265,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 09:00:02 | 15 | 265,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2009 09:00:03 | 15 | 265,0 | 10 | 270,0 | 5 | 275,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2009 15:37:04 | 0 | 0,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2009 09:00:03 | 0 | 0,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2009 09:00:03 | 0 | 0,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2009 09:00:02 | 0 | 0,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2009 09:00:03 | 15 | 260,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2009 09:00:02 | 15 | 260,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 09:00:03 | 15 | 260,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 09:00:03 | 15 | 260,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 09:00:02 | 15 | 260,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 09:00:02 | 15 | 260,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 09:00:04 | 15 | 260,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 09:00:02 | 15 | 260,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 11:56:02 | 15 | 260,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 11:56:02 | 15 | 260,0 | 10 | 265,0 | 5 | 270,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 11:55:17 | 0 | 0,0 | 10 | 260,0 | 5 | 265,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 09:00:02 | 280 | 5,0 | 10 | 260,0 | 5 | 265,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2009 09:00:02 | 280 | 5,0 | 10 | 260,0 | 5 | 265,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 09:00:02 | 0 | 0,0 | 10 | 260,0 | 5 | 265,0 | 292,0 | 82 | 0,0 | 0 | 0,0 | 0 |