RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2006 10:36:56 | 266 | 295,1 | 163 | 302,0 | 100 | 311,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2006 10:36:56 | 266 | 295,1 | 163 | 302,0 | 100 | 311,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2006 08:08:07 | 206 | 295,0 | 161 | 295,1 | 60 | 302,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 21:36:27 | 206 | 295,0 | 161 | 295,1 | 60 | 302,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 08:10:57 | 206 | 295,0 | 161 | 295,1 | 60 | 302,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 21:38:19 | 270 | 295,1 | 167 | 302,0 | 100 | 324,6 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 10:52:40 | 270 | 295,1 | 167 | 302,0 | 100 | 324,6 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 10:52:40 | 270 | 295,1 | 167 | 302,0 | 100 | 324,6 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 10:52:21 | 206 | 295,0 | 161 | 295,1 | 60 | 302,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 10:39:40 | 263 | 295,1 | 160 | 301,2 | 60 | 302,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 10:39:37 | 272 | 295,2 | 160 | 301,2 | 60 | 302,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 10:39:37 | 272 | 295,2 | 160 | 301,2 | 60 | 302,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 10:35:26 | 311 | 295,1 | 211 | 295,2 | 100 | 301,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 10:35:26 | 311 | 295,1 | 211 | 295,2 | 100 | 301,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:32:32 | 254 | 295,0 | 209 | 295,1 | 109 | 295,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 21:37:24 | 345 | 295,0 | 209 | 295,1 | 109 | 295,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:26:42 | 345 | 295,0 | 209 | 295,1 | 109 | 295,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:26:42 | 345 | 295,0 | 209 | 295,1 | 109 | 295,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:26:07 | 436 | 295,0 | 300 | 295,1 | 200 | 295,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:26:07 | 436 | 295,0 | 300 | 295,1 | 200 | 295,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:25:08 | 345 | 295,0 | 209 | 295,1 | 109 | 295,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:25:08 | 345 | 295,0 | 209 | 295,1 | 109 | 295,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:25:08 | 345 | 295,0 | 209 | 295,1 | 109 | 295,2 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:17:04 | 0 | 0,0 | 236 | 295,0 | 100 | 295,1 | 295,0 | 91 | 295,1 | 91 | 399,0 | 127 |
| 21.08.2006 15:17:00 | 0 | 0,0 | 145 | 295,0 | 100 | 295,1 | 295,0 | 91 | 295,1 | 91 | 399,0 | 127 |
| 21.08.2006 15:17:00 | 0 | 0,0 | 145 | 295,0 | 100 | 295,1 | 295,0 | 91 | 295,1 | 91 | 399,0 | 127 |
| 21.08.2006 15:17:00 | 0 | 0,0 | 145 | 295,0 | 100 | 295,1 | 295,0 | 91 | 295,1 | 91 | 399,0 | 127 |
| 21.08.2006 08:07:23 | 153 | 295,0 | 108 | 295,1 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 21:37:15 | 153 | 295,0 | 108 | 295,1 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 08:19:35 | 153 | 295,0 | 108 | 295,1 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 21:38:45 | 153 | 295,0 | 108 | 295,1 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 09:15:00 | 153 | 295,0 | 108 | 295,1 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 08:20:50 | 0 | 0,0 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 21:37:17 | 0 | 0,0 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 08:15:32 | 0 | 0,0 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 21:37:33 | 0 | 0,0 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 09:15:00 | 0 | 0,0 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 08:13:50 | 153 | 295,0 | 108 | 295,1 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 21:37:34 | 153 | 295,0 | 108 | 295,1 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:20:34 | 153 | 295,0 | 108 | 295,1 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 08:18:45 | 0 | 0,0 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 21:35:56 | 0 | 0,0 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 08:10:08 | 0 | 0,0 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 21:36:44 | 0 | 0,0 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 08:12:28 | 0 | 0,0 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2006 21:35:54 | 153 | 292,5 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2006 08:13:43 | 153 | 292,5 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 21:43:16 | 153 | 292,5 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 08:53:27 | 153 | 292,5 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2006 21:45:45 | 153 | 292,5 | 53 | 295,0 | 8 | 325,0 | 399,0 | 36 | 0,0 | 0 | 0,0 | 0 |