RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 08:14:19 | 272 | 415,0 | 237 | 422,4 | 141 | 422,5 | 467,0 | 21 | 9 404,1 | 6 147 | 0,0 | 0 |
| 01.09.2005 22:02:22 | 272 | 415,0 | 237 | 422,4 | 141 | 422,5 | 467,0 | 21 | 9 404,1 | 6 147 | 0,0 | 0 |
| 01.09.2005 08:16:15 | 272 | 415,0 | 237 | 422,4 | 141 | 422,5 | 467,0 | 21 | 9 404,1 | 6 147 | 0,0 | 0 |
| 31.08.2005 21:39:45 | 272 | 415,0 | 237 | 422,4 | 141 | 422,5 | 467,0 | 21 | 500,0 | 39 | 9 404,1 | 6 165 |
| 31.08.2005 13:39:47 | 272 | 415,0 | 237 | 422,4 | 141 | 422,5 | 467,0 | 21 | 500,0 | 39 | 9 404,1 | 6 165 |
| 31.08.2005 13:39:47 | 272 | 415,0 | 237 | 422,4 | 141 | 422,5 | 467,0 | 21 | 500,0 | 39 | 9 404,1 | 6 165 |
| 31.08.2005 13:39:47 | 272 | 415,0 | 237 | 422,4 | 141 | 422,5 | 467,0 | 21 | 500,0 | 39 | 9 404,1 | 6 165 |
| 31.08.2005 08:14:59 | 343 | 415,0 | 307 | 422,4 | 211 | 422,5 | 467,0 | 21 | 500,0 | 39 | 9 404,1 | 6 165 |
| 30.08.2005 21:35:39 | 343 | 415,0 | 307 | 422,4 | 211 | 422,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 30.08.2005 08:14:19 | 343 | 415,0 | 307 | 422,4 | 211 | 422,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 29.08.2005 21:56:40 | 343 | 415,0 | 307 | 422,4 | 211 | 422,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 29.08.2005 08:40:14 | 343 | 415,0 | 307 | 422,4 | 211 | 422,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 26.08.2005 21:44:03 | 230 | 415,0 | 196 | 422,4 | 100 | 422,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 26.08.2005 10:03:25 | 230 | 415,0 | 196 | 422,4 | 100 | 422,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 26.08.2005 08:14:32 | 230 | 415,0 | 196 | 422,4 | 100 | 422,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.08.2005 22:13:10 | 194 | 415,0 | 161 | 421,0 | 96 | 422,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.08.2005 14:55:44 | 194 | 415,0 | 161 | 421,0 | 96 | 422,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.08.2005 14:55:44 | 194 | 415,0 | 161 | 421,0 | 96 | 422,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.08.2005 14:55:44 | 194 | 415,0 | 161 | 421,0 | 96 | 422,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.08.2005 08:13:46 | 209 | 415,0 | 176 | 421,0 | 111 | 422,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 24.08.2005 22:07:59 | 0 | 0,0 | 97 | 415,0 | 65 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 24.08.2005 08:18:53 | 0 | 0,0 | 97 | 415,0 | 65 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 23.08.2005 21:37:36 | 0 | 0,0 | 97 | 415,0 | 65 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 23.08.2005 08:26:29 | 0 | 0,0 | 97 | 415,0 | 65 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 22.08.2005 21:38:55 | 0 | 0,0 | 97 | 415,0 | 65 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 22.08.2005 08:17:23 | 0 | 0,0 | 97 | 415,0 | 65 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.08.2005 21:43:38 | 0 | 0,0 | 97 | 415,0 | 65 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.08.2005 10:09:10 | 0 | 0,0 | 97 | 415,0 | 65 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.08.2005 10:09:10 | 0 | 0,0 | 97 | 415,0 | 65 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.08.2005 10:09:10 | 0 | 0,0 | 97 | 415,0 | 65 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.08.2005 08:46:33 | 0 | 0,0 | 133 | 415,0 | 100 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 18.08.2005 21:54:07 | 0 | 0,0 | 133 | 415,0 | 100 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 18.08.2005 08:17:27 | 0 | 0,0 | 133 | 415,0 | 100 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 17.08.2005 21:49:49 | 164 | 386,0 | 133 | 415,0 | 100 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 17.08.2005 08:18:35 | 164 | 386,0 | 133 | 415,0 | 100 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 16.08.2005 21:38:57 | 164 | 386,0 | 133 | 415,0 | 100 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 16.08.2005 10:17:28 | 164 | 386,0 | 133 | 415,0 | 100 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 16.08.2005 10:07:32 | 233 | 415,0 | 201 | 415,1 | 100 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 16.08.2005 10:07:28 | 233 | 415,0 | 201 | 415,1 | 100 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 16.08.2005 10:07:28 | 233 | 415,0 | 201 | 415,1 | 100 | 421,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 16.08.2005 09:19:51 | 233 | 410,9 | 132 | 415,0 | 100 | 415,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 16.08.2005 09:19:51 | 233 | 410,9 | 132 | 415,0 | 100 | 415,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 16.08.2005 08:23:36 | 161 | 386,0 | 132 | 410,9 | 32 | 415,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 15.08.2005 21:36:25 | 233 | 410,9 | 132 | 415,0 | 100 | 415,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 15.08.2005 15:56:32 | 233 | 410,9 | 132 | 415,0 | 100 | 415,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 15.08.2005 12:58:33 | 233 | 410,9 | 132 | 415,0 | 100 | 415,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 15.08.2005 12:58:33 | 233 | 410,9 | 132 | 415,0 | 100 | 415,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 15.08.2005 12:56:25 | 161 | 386,0 | 132 | 410,9 | 32 | 415,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 15.08.2005 12:32:49 | 233 | 402,9 | 132 | 410,9 | 32 | 415,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 15.08.2005 12:32:49 | 233 | 402,9 | 132 | 410,9 | 32 | 415,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |