RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2005 14:16:59 | 155 | 386,0 | 129 | 402,4 | 29 | 402,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 11.08.2005 14:16:59 | 155 | 386,0 | 129 | 402,4 | 29 | 402,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 11.08.2005 14:13:19 | 259 | 386,0 | 229 | 402,4 | 129 | 402,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 11.08.2005 14:13:19 | 259 | 386,0 | 229 | 402,4 | 129 | 402,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 11.08.2005 14:13:19 | 259 | 386,0 | 229 | 402,4 | 129 | 402,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 11.08.2005 14:02:31 | 200 | 402,3 | 200 | 402,4 | 100 | 402,5 | 402,0 | 21 | 402,3 | 21 | 467,0 | 42 |
| 11.08.2005 14:02:31 | 200 | 402,3 | 200 | 402,4 | 100 | 402,5 | 402,0 | 21 | 402,3 | 21 | 467,0 | 42 |
| 11.08.2005 10:15:39 | 229 | 386,0 | 200 | 402,4 | 100 | 402,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 11.08.2005 10:15:39 | 229 | 386,0 | 200 | 402,4 | 100 | 402,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 11.08.2005 08:21:34 | 194 | 381,0 | 125 | 386,0 | 100 | 402,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 21:37:02 | 229 | 386,0 | 200 | 402,3 | 100 | 402,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 15:34:44 | 229 | 386,0 | 200 | 402,3 | 100 | 402,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 15:34:31 | 300 | 402,2 | 200 | 402,3 | 100 | 402,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 15:34:31 | 300 | 402,2 | 200 | 402,3 | 100 | 402,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 10:52:35 | 229 | 386,0 | 200 | 402,2 | 100 | 402,3 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 10:52:35 | 229 | 386,0 | 200 | 402,2 | 100 | 402,3 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 10:52:13 | 194 | 381,0 | 125 | 386,0 | 100 | 402,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 10:51:07 | 229 | 386,0 | 200 | 402,1 | 100 | 402,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 10:51:07 | 229 | 386,0 | 200 | 402,1 | 100 | 402,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 10:15:06 | 194 | 381,0 | 125 | 386,0 | 100 | 402,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 09:54:50 | 147 | 386,0 | 122 | 402,0 | 100 | 402,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 09:54:49 | 147 | 386,0 | 122 | 402,0 | 100 | 402,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 09:54:23 | 112 | 381,0 | 43 | 386,0 | 22 | 402,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 09:48:30 | 145 | 386,0 | 122 | 395,4 | 22 | 402,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 09:48:30 | 145 | 386,0 | 122 | 395,4 | 22 | 402,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 09:48:30 | 145 | 386,0 | 122 | 395,4 | 22 | 402,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 09:40:34 | 175 | 386,0 | 150 | 395,4 | 50 | 402,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 09:40:34 | 175 | 386,0 | 150 | 395,4 | 50 | 402,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 09:15:13 | 245 | 386,0 | 220 | 395,3 | 100 | 395,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 09:15:13 | 245 | 386,0 | 220 | 395,3 | 100 | 395,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 10.08.2005 08:11:16 | 213 | 381,0 | 143 | 386,0 | 120 | 395,3 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 09.08.2005 21:58:40 | 245 | 386,0 | 220 | 395,3 | 100 | 395,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 09.08.2005 09:45:51 | 245 | 386,0 | 220 | 395,3 | 100 | 395,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 09.08.2005 09:45:51 | 245 | 386,0 | 220 | 395,3 | 100 | 395,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 09.08.2005 08:11:45 | 213 | 381,0 | 143 | 386,0 | 120 | 395,3 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 08.08.2005 21:36:01 | 225 | 386,0 | 200 | 395,1 | 100 | 395,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 08.08.2005 10:10:06 | 225 | 386,0 | 200 | 395,1 | 100 | 395,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 08.08.2005 10:10:06 | 225 | 386,0 | 200 | 395,1 | 100 | 395,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 08.08.2005 08:15:28 | 192 | 381,0 | 123 | 386,0 | 100 | 395,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 05.08.2005 21:39:31 | 215 | 386,0 | 190 | 394,6 | 100 | 394,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 05.08.2005 12:03:00 | 215 | 386,0 | 190 | 394,6 | 100 | 394,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 05.08.2005 12:03:00 | 215 | 386,0 | 190 | 394,6 | 100 | 394,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 05.08.2005 08:34:24 | 182 | 381,0 | 113 | 386,0 | 90 | 394,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 22:11:16 | 184 | 386,0 | 160 | 394,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 14:11:21 | 184 | 386,0 | 160 | 394,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 14:11:21 | 184 | 386,0 | 160 | 394,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 14:10:57 | 151 | 381,0 | 82 | 386,0 | 60 | 394,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 13:57:08 | 184 | 386,0 | 160 | 394,3 | 60 | 394,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 13:56:52 | 260 | 394,2 | 160 | 394,3 | 60 | 394,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 13:56:52 | 260 | 394,2 | 160 | 394,3 | 60 | 394,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |