RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2005 13:18:12 | 300 | 393,6 | 200 | 393,7 | 100 | 393,8 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 02.08.2005 13:18:12 | 300 | 393,6 | 200 | 393,7 | 100 | 393,8 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 02.08.2005 09:14:59 | 223 | 386,0 | 200 | 393,6 | 100 | 393,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 02.08.2005 09:14:59 | 223 | 386,0 | 200 | 393,6 | 100 | 393,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 02.08.2005 08:17:51 | 192 | 381,0 | 122 | 386,0 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 21:35:43 | 224 | 386,0 | 200 | 393,6 | 100 | 393,9 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 14:45:40 | 224 | 386,0 | 200 | 393,6 | 100 | 393,9 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 14:45:40 | 224 | 386,0 | 200 | 393,6 | 100 | 393,9 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 14:45:08 | 192 | 381,0 | 122 | 386,0 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 14:45:08 | 192 | 381,0 | 122 | 386,0 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:41:31 | 223 | 386,0 | 200 | 393,6 | 100 | 393,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:41:31 | 223 | 386,0 | 200 | 393,6 | 100 | 393,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:40:59 | 192 | 381,0 | 122 | 386,0 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:07:46 | 223 | 386,0 | 200 | 393,5 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:07:30 | 300 | 393,4 | 200 | 393,5 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:07:30 | 300 | 393,4 | 200 | 393,5 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 09:42:19 | 223 | 386,0 | 200 | 393,4 | 100 | 393,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 09:42:19 | 223 | 386,0 | 200 | 393,4 | 100 | 393,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 08:39:58 | 192 | 381,0 | 122 | 386,0 | 100 | 393,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 29.07.2005 21:39:04 | 224 | 386,0 | 200 | 393,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 29.07.2005 09:46:15 | 224 | 386,0 | 200 | 393,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 29.07.2005 09:46:15 | 224 | 386,0 | 200 | 393,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 29.07.2005 08:30:06 | 192 | 381,0 | 122 | 386,0 | 100 | 393,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 21:40:28 | 223 | 386,0 | 200 | 393,4 | 100 | 393,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 13:05:10 | 223 | 386,0 | 200 | 393,4 | 100 | 393,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 13:05:10 | 223 | 386,0 | 200 | 393,4 | 100 | 393,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 13:04:46 | 192 | 381,0 | 122 | 386,0 | 100 | 393,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 11:29:36 | 223 | 386,0 | 200 | 393,3 | 100 | 393,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 11:29:24 | 300 | 393,2 | 200 | 393,3 | 100 | 393,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 11:29:24 | 300 | 393,2 | 200 | 393,3 | 100 | 393,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:47:51 | 223 | 386,0 | 200 | 393,2 | 100 | 393,3 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:47:51 | 223 | 386,0 | 200 | 393,2 | 100 | 393,3 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:47:31 | 192 | 381,0 | 122 | 386,0 | 100 | 393,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:36:01 | 223 | 386,0 | 200 | 393,1 | 100 | 393,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:35:47 | 300 | 393,0 | 200 | 393,1 | 100 | 393,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:35:46 | 300 | 393,0 | 200 | 393,1 | 100 | 393,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:15:43 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:15:43 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 08:20:11 | 192 | 381,0 | 122 | 386,0 | 100 | 393,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 27.07.2005 22:00:14 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 27.07.2005 09:49:34 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 27.07.2005 09:49:34 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 27.07.2005 08:10:57 | 192 | 381,0 | 122 | 386,0 | 100 | 393,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 26.07.2005 21:45:46 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 26.07.2005 09:15:04 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 26.07.2005 09:15:04 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 26.07.2005 08:21:59 | 192 | 381,0 | 122 | 386,0 | 100 | 393,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.07.2005 21:35:53 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.07.2005 09:15:02 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.07.2005 09:15:01 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |