RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2005 13:05:10 | 223 | 386,0 | 200 | 393,4 | 100 | 393,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 13:05:10 | 223 | 386,0 | 200 | 393,4 | 100 | 393,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 13:04:46 | 192 | 381,0 | 122 | 386,0 | 100 | 393,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 11:29:36 | 223 | 386,0 | 200 | 393,3 | 100 | 393,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 11:29:24 | 300 | 393,2 | 200 | 393,3 | 100 | 393,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 11:29:24 | 300 | 393,2 | 200 | 393,3 | 100 | 393,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:47:51 | 223 | 386,0 | 200 | 393,2 | 100 | 393,3 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:47:51 | 223 | 386,0 | 200 | 393,2 | 100 | 393,3 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:47:31 | 192 | 381,0 | 122 | 386,0 | 100 | 393,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:36:01 | 223 | 386,0 | 200 | 393,1 | 100 | 393,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:35:47 | 300 | 393,0 | 200 | 393,1 | 100 | 393,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:35:46 | 300 | 393,0 | 200 | 393,1 | 100 | 393,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:15:43 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 09:15:43 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 28.07.2005 08:20:11 | 192 | 381,0 | 122 | 386,0 | 100 | 393,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 27.07.2005 22:00:14 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 27.07.2005 09:49:34 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 27.07.2005 09:49:34 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 27.07.2005 08:10:57 | 192 | 381,0 | 122 | 386,0 | 100 | 393,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 26.07.2005 21:45:46 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 26.07.2005 09:15:04 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 26.07.2005 09:15:04 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 26.07.2005 08:21:59 | 192 | 381,0 | 122 | 386,0 | 100 | 393,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.07.2005 21:35:53 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.07.2005 09:15:02 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.07.2005 09:15:01 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 25.07.2005 08:17:06 | 192 | 381,0 | 122 | 386,0 | 100 | 393,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 22.07.2005 21:36:40 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 22.07.2005 09:15:03 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 22.07.2005 09:15:03 | 223 | 386,0 | 200 | 393,0 | 100 | 393,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 22.07.2005 08:16:18 | 192 | 381,0 | 122 | 386,0 | 100 | 393,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 21.07.2005 21:36:59 | 172 | 386,0 | 150 | 392,0 | 100 | 392,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 21.07.2005 09:15:01 | 172 | 386,0 | 150 | 392,0 | 100 | 392,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 21.07.2005 09:15:01 | 172 | 386,0 | 150 | 392,0 | 100 | 392,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 21.07.2005 08:26:49 | 140 | 381,0 | 71 | 386,0 | 50 | 392,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 20.07.2005 21:42:01 | 203 | 386,0 | 180 | 391,3 | 100 | 391,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 20.07.2005 09:36:33 | 203 | 386,0 | 180 | 391,3 | 100 | 391,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 20.07.2005 09:36:33 | 203 | 386,0 | 180 | 391,3 | 100 | 391,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 20.07.2005 08:20:31 | 171 | 381,0 | 102 | 386,0 | 80 | 391,3 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.07.2005 21:53:47 | 211 | 386,0 | 190 | 388,3 | 90 | 390,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.07.2005 15:54:29 | 211 | 386,0 | 190 | 388,3 | 90 | 390,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.07.2005 13:52:28 | 235 | 388,3 | 135 | 390,0 | 90 | 390,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.07.2005 13:52:28 | 235 | 388,3 | 135 | 390,0 | 90 | 390,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.07.2005 13:52:28 | 235 | 388,3 | 135 | 390,0 | 90 | 390,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.07.2005 09:15:01 | 245 | 388,3 | 145 | 390,0 | 100 | 390,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.07.2005 09:15:01 | 245 | 388,3 | 145 | 390,0 | 100 | 390,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 19.07.2005 08:42:03 | 166 | 386,0 | 145 | 388,3 | 45 | 390,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 18.07.2005 22:04:14 | 201 | 386,0 | 180 | 388,3 | 80 | 388,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 18.07.2005 09:19:21 | 201 | 386,0 | 180 | 388,3 | 80 | 388,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 18.07.2005 09:19:21 | 201 | 386,0 | 180 | 388,3 | 80 | 388,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |