RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2005 11:23:33 | 0 | 0,0 | 6 | 405,0 | 3 | 465,0 | 490,7 | 14 | 550,0 | 74 | 0,0 | 0 |
| 08.04.2005 11:23:33 | 0 | 0,0 | 6 | 405,0 | 3 | 465,0 | 490,7 | 14 | 550,0 | 74 | 0,0 | 0 |
| 08.04.2005 08:18:15 | 0 | 0,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2005 21:36:27 | 0 | 0,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2005 11:20:07 | 0 | 0,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2005 08:14:20 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 21:54:39 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 08:18:49 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2005 21:49:44 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2005 08:22:58 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2005 21:36:29 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2005 08:18:27 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 21:38:00 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 13:19:55 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 13:19:55 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 550,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 08:51:55 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2005 21:37:30 | 12 | 465,0 | 8 | 520,0 | 6 | 549,0 | 603,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2005 11:02:50 | 12 | 465,0 | 8 | 520,0 | 6 | 549,0 | 603,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2005 11:02:50 | 12 | 465,0 | 8 | 520,0 | 6 | 549,0 | 603,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2005 11:02:50 | 12 | 465,0 | 8 | 520,0 | 6 | 549,0 | 603,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2005 10:58:38 | 8 | 405,0 | 5 | 465,0 | 2 | 520,0 | 549,0 | 60 | 603,0 | 163 | 0,0 | 0 |
| 31.03.2005 10:58:38 | 8 | 405,0 | 5 | 465,0 | 2 | 520,0 | 549,0 | 60 | 603,0 | 163 | 0,0 | 0 |
| 31.03.2005 10:58:38 | 8 | 405,0 | 5 | 465,0 | 2 | 520,0 | 549,0 | 60 | 603,0 | 163 | 0,0 | 0 |
| 31.03.2005 08:22:17 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 520,0 | 9 | 549,0 | 69 | 603,0 | 172 |
| 30.03.2005 23:06:18 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 520,0 | 9 | 549,0 | 69 | 603,0 | 172 |
| 30.03.2005 08:15:13 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 520,0 | 9 | 549,0 | 69 | 603,0 | 172 |
| 29.03.2005 22:46:36 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 520,0 | 9 | 549,0 | 69 | 603,0 | 172 |
| 29.03.2005 09:14:59 | 27 | 350,0 | 6 | 405,0 | 3 | 465,0 | 520,0 | 9 | 549,0 | 69 | 603,0 | 172 |
| 29.03.2005 08:24:15 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 520,0 | 9 | 603,0 | 112 | 0,0 | 0 |
| 25.03.2005 18:07:28 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 520,0 | 9 | 603,0 | 112 | 0,0 | 0 |
| 25.03.2005 08:37:54 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 520,0 | 9 | 603,0 | 112 | 0,0 | 0 |
| 24.03.2005 21:39:34 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 520,0 | 9 | 590,0 | 306 | 603,0 | 409 |
| 24.03.2005 10:37:43 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 520,0 | 9 | 590,0 | 306 | 603,0 | 409 |
| 24.03.2005 10:37:43 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 520,0 | 9 | 590,0 | 306 | 603,0 | 409 |
| 24.03.2005 08:21:55 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 590,0 | 297 | 603,0 | 400 | 0,0 | 0 |
| 23.03.2005 22:11:06 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 590,0 | 297 | 603,0 | 400 | 0,0 | 0 |
| 23.03.2005 08:23:13 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 590,0 | 297 | 603,0 | 400 | 0,0 | 0 |
| 22.03.2005 22:35:29 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 590,0 | 297 | 603,0 | 400 | 0,0 | 0 |
| 22.03.2005 08:19:54 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 590,0 | 297 | 603,0 | 400 | 0,0 | 0 |
| 21.03.2005 21:36:45 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 590,0 | 297 | 603,0 | 400 | 0,0 | 0 |
| 21.03.2005 09:14:59 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 590,0 | 297 | 603,0 | 400 | 0,0 | 0 |
| 21.03.2005 09:14:59 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 590,0 | 297 | 603,0 | 400 | 0,0 | 0 |
| 21.03.2005 08:31:03 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 603,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 21:45:31 | 76 | 411,1 | 8 | 465,0 | 5 | 553,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 15:49:37 | 76 | 411,1 | 8 | 465,0 | 5 | 553,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 15:49:37 | 76 | 411,1 | 8 | 465,0 | 5 | 553,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 15:49:37 | 76 | 411,1 | 8 | 465,0 | 5 | 553,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 14:30:53 | 74 | 405,0 | 70 | 411,1 | 3 | 465,0 | 553,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 08:29:49 | 138 | 411,1 | 64 | 462,0 | 3 | 465,0 | 553,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2005 21:38:42 | 25 | 465,0 | 22 | 468,8 | 1 | 520,0 | 553,0 | 50 | 0,0 | 0 | 0,0 | 0 |