RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2005 08:46:52 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 24.01.2005 21:48:37 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 30 | 418,0 | 408 | 440,0 | 497 |
| 24.01.2005 15:04:51 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 30 | 418,0 | 408 | 440,0 | 497 |
| 24.01.2005 15:04:51 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 30 | 418,0 | 408 | 440,0 | 497 |
| 24.01.2005 15:04:51 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 30 | 418,0 | 408 | 440,0 | 497 |
| 24.01.2005 11:04:03 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 11:04:03 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 11:04:03 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 10:51:26 | 195 | 365,0 | 106 | 400,0 | 54 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 10:51:10 | 195 | 365,0 | 106 | 400,0 | 54 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 09:15:03 | 195 | 365,0 | 106 | 400,0 | 54 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 09:15:03 | 195 | 365,0 | 106 | 400,0 | 54 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 09:15:03 | 195 | 365,0 | 106 | 400,0 | 54 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 08:20:34 | 0 | 0,0 | 133 | 326,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 21.01.2005 21:38:26 | 0 | 0,0 | 133 | 326,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 21.01.2005 08:19:08 | 0 | 0,0 | 133 | 326,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 20.01.2005 21:37:12 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 20.01.2005 08:18:54 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 19.01.2005 21:37:00 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 19.01.2005 08:24:16 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 18.01.2005 21:57:07 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 18.01.2005 08:16:09 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 17.01.2005 18:06:31 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 17.01.2005 13:18:27 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 17.01.2005 13:18:27 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 17.01.2005 13:18:27 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 17.01.2005 08:18:17 | 197 | 326,0 | 113 | 365,0 | 62 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 14.01.2005 21:37:39 | 197 | 326,0 | 113 | 365,0 | 62 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 14.01.2005 09:00:21 | 197 | 326,0 | 113 | 365,0 | 62 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 13.01.2005 21:37:50 | 197 | 326,0 | 113 | 365,0 | 62 | 400,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 13.01.2005 08:20:33 | 197 | 326,0 | 113 | 365,0 | 62 | 400,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 12.01.2005 22:11:12 | 197 | 326,0 | 113 | 365,0 | 62 | 400,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 12.01.2005 13:46:13 | 197 | 326,0 | 113 | 365,0 | 62 | 400,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 12.01.2005 13:46:13 | 197 | 326,0 | 113 | 365,0 | 62 | 400,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 12.01.2005 08:31:02 | 0 | 0,0 | 121 | 326,0 | 46 | 365,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 11.01.2005 21:39:53 | 0 | 0,0 | 121 | 326,0 | 46 | 365,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 11.01.2005 08:52:21 | 0 | 0,0 | 121 | 326,0 | 46 | 365,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 11.01.2005 08:49:04 | 0 | 0,0 | 121 | 326,0 | 46 | 365,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 10.01.2005 21:58:36 | 0 | 0,0 | 121 | 326,0 | 46 | 365,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 10.01.2005 08:21:38 | 0 | 0,0 | 121 | 326,0 | 46 | 365,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 07.01.2005 22:06:42 | 0 | 0,0 | 121 | 326,0 | 46 | 365,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 07.01.2005 08:52:30 | 0 | 0,0 | 121 | 326,0 | 46 | 365,0 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 06.01.2005 21:37:20 | 0 | 0,0 | 173 | 326,0 | 101 | 333,3 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 06.01.2005 08:14:32 | 0 | 0,0 | 173 | 326,0 | 101 | 333,3 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 05.01.2005 21:37:07 | 0 | 0,0 | 173 | 326,0 | 101 | 333,3 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 05.01.2005 09:52:39 | 0 | 0,0 | 173 | 326,0 | 101 | 333,3 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 05.01.2005 08:18:03 | 221 | 294,0 | 173 | 326,0 | 101 | 333,3 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 04.01.2005 21:39:14 | 221 | 294,0 | 173 | 326,0 | 101 | 333,3 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 04.01.2005 15:48:53 | 221 | 294,0 | 173 | 326,0 | 101 | 333,3 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |
| 04.01.2005 15:48:53 | 221 | 294,0 | 173 | 326,0 | 101 | 333,3 | 405,0 | 26 | 415,0 | 36 | 417,0 | 96 |