RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2009 16:55:09 | 115 | 433,8 | 65 | 435,0 | 50 | 435,1 | 437,0 | 2 | 440,0 | 52 | 441,0 | 67 |
| 28.12.2009 16:55:09 | 115 | 433,8 | 65 | 435,0 | 50 | 435,1 | 437,0 | 2 | 440,0 | 52 | 441,0 | 67 |
| 28.12.2009 16:18:00 | 127 | 433,8 | 77 | 435,0 | 62 | 435,1 | 437,0 | 2 | 440,0 | 52 | 441,0 | 67 |
| 28.12.2009 16:17:52 | 127 | 433,8 | 77 | 435,0 | 62 | 435,1 | 437,0 | 2 | 438,5 | 8 | 440,0 | 58 |
| 28.12.2009 16:17:34 | 127 | 433,8 | 77 | 435,0 | 62 | 435,1 | 437,0 | 2 | 438,5 | 8 | 440,0 | 58 |
| 28.12.2009 16:17:34 | 127 | 433,8 | 77 | 435,0 | 62 | 435,1 | 437,0 | 2 | 438,5 | 8 | 440,0 | 58 |
| 28.12.2009 16:17:34 | 127 | 433,8 | 77 | 435,0 | 62 | 435,1 | 438,5 | 6 | 440,0 | 56 | 441,0 | 71 |
| 28.12.2009 16:17:34 | 127 | 433,8 | 77 | 435,0 | 62 | 435,1 | 438,5 | 6 | 440,0 | 56 | 441,0 | 71 |
| 28.12.2009 16:17:34 | 127 | 433,8 | 77 | 435,0 | 62 | 435,1 | 438,5 | 6 | 440,0 | 56 | 441,0 | 71 |
| 28.12.2009 16:17:34 | 87 | 435,0 | 72 | 435,1 | 10 | 437,1 | 438,5 | 6 | 440,0 | 56 | 441,0 | 71 |
| 28.12.2009 16:17:34 | 87 | 435,0 | 72 | 435,1 | 10 | 437,1 | 438,5 | 6 | 440,0 | 56 | 441,0 | 71 |
| 28.12.2009 16:17:34 | 87 | 435,0 | 72 | 435,1 | 10 | 437,1 | 438,5 | 6 | 440,0 | 56 | 441,0 | 71 |
| 28.12.2009 16:17:33 | 110 | 435,1 | 48 | 437,1 | 38 | 438,0 | 438,5 | 6 | 440,0 | 56 | 441,0 | 71 |
| 28.12.2009 16:17:33 | 110 | 435,1 | 48 | 437,1 | 38 | 438,0 | 438,5 | 6 | 440,0 | 56 | 441,0 | 71 |
| 28.12.2009 16:17:33 | 110 | 435,1 | 48 | 437,1 | 38 | 438,0 | 440,0 | 50 | 441,0 | 65 | 443,1 | 67 |
| 28.12.2009 16:17:33 | 110 | 435,1 | 48 | 437,1 | 38 | 438,0 | 440,0 | 50 | 441,0 | 65 | 443,1 | 67 |
| 28.12.2009 16:17:33 | 110 | 435,1 | 48 | 437,1 | 38 | 438,0 | 440,0 | 50 | 441,0 | 65 | 443,1 | 67 |
| 28.12.2009 16:09:44 | 92 | 437,1 | 82 | 438,0 | 44 | 438,5 | 440,0 | 50 | 441,0 | 65 | 443,1 | 67 |
| 28.12.2009 16:09:44 | 92 | 437,1 | 82 | 438,0 | 44 | 438,5 | 440,0 | 50 | 441,0 | 65 | 443,1 | 67 |
| 28.12.2009 16:04:30 | 92 | 437,1 | 82 | 438,0 | 44 | 438,5 | 441,0 | 15 | 443,1 | 17 | 443,2 | 267 |
| 28.12.2009 15:55:31 | 92 | 437,1 | 82 | 438,0 | 44 | 438,5 | 441,0 | 15 | 443,1 | 17 | 443,2 | 267 |
| 28.12.2009 15:55:06 | 92 | 437,1 | 82 | 438,0 | 44 | 438,5 | 441,0 | 15 | 443,1 | 42 | 443,2 | 292 |
| 28.12.2009 15:55:06 | 92 | 437,1 | 82 | 438,0 | 44 | 438,5 | 441,0 | 15 | 443,1 | 42 | 443,2 | 292 |
| 28.12.2009 15:55:06 | 92 | 437,1 | 82 | 438,0 | 44 | 438,5 | 441,0 | 15 | 443,1 | 42 | 443,2 | 292 |
| 28.12.2009 15:54:08 | 107 | 438,0 | 69 | 438,5 | 25 | 439,0 | 441,0 | 15 | 443,1 | 42 | 443,2 | 292 |
| 28.12.2009 15:54:08 | 107 | 438,0 | 69 | 438,5 | 25 | 439,0 | 441,0 | 15 | 443,1 | 42 | 443,2 | 292 |
| 28.12.2009 15:54:08 | 107 | 438,0 | 69 | 438,5 | 25 | 439,0 | 441,0 | 15 | 443,1 | 42 | 443,2 | 292 |
| 28.12.2009 15:50:42 | 132 | 438,0 | 94 | 438,5 | 50 | 439,0 | 441,0 | 15 | 443,1 | 42 | 443,2 | 292 |
| 28.12.2009 15:50:42 | 132 | 438,0 | 94 | 438,5 | 50 | 439,0 | 441,0 | 15 | 443,1 | 42 | 443,2 | 292 |
| 28.12.2009 15:50:42 | 132 | 438,0 | 94 | 438,5 | 50 | 439,0 | 441,0 | 15 | 443,1 | 42 | 443,2 | 292 |
| 28.12.2009 15:43:22 | 282 | 438,0 | 244 | 438,5 | 200 | 439,0 | 441,0 | 15 | 443,1 | 42 | 443,2 | 292 |
| 28.12.2009 15:40:02 | 282 | 438,0 | 244 | 438,5 | 200 | 439,0 | 441,0 | 15 | 443,1 | 17 | 443,2 | 267 |
| 28.12.2009 15:39:39 | 282 | 438,0 | 244 | 438,5 | 200 | 439,0 | 441,0 | 15 | 443,2 | 265 | 444,0 | 365 |
| 28.12.2009 15:39:39 | 282 | 438,0 | 244 | 438,5 | 200 | 439,0 | 441,0 | 15 | 443,2 | 265 | 444,0 | 365 |
| 28.12.2009 15:37:25 | 282 | 438,0 | 244 | 438,5 | 200 | 439,0 | 440,9 | 1 | 441,0 | 16 | 443,2 | 266 |
| 28.12.2009 15:37:25 | 282 | 438,0 | 244 | 438,5 | 200 | 439,0 | 440,9 | 1 | 441,0 | 16 | 443,2 | 266 |
| 28.12.2009 15:34:12 | 282 | 438,0 | 244 | 438,5 | 200 | 439,0 | 441,0 | 15 | 443,2 | 265 | 444,0 | 365 |
| 28.12.2009 15:34:12 | 282 | 438,0 | 244 | 438,5 | 200 | 439,0 | 441,0 | 15 | 443,2 | 265 | 444,0 | 365 |
| 28.12.2009 15:34:12 | 282 | 438,0 | 244 | 438,5 | 200 | 439,0 | 441,0 | 15 | 443,2 | 265 | 444,0 | 365 |
| 28.12.2009 15:24:25 | 282 | 438,0 | 244 | 438,5 | 200 | 439,0 | 441,0 | 30 | 443,2 | 280 | 444,0 | 380 |
| 28.12.2009 15:24:25 | 282 | 438,0 | 244 | 438,5 | 200 | 439,0 | 441,0 | 30 | 443,2 | 280 | 444,0 | 380 |
| 28.12.2009 15:13:45 | 334 | 438,5 | 290 | 439,0 | 90 | 440,0 | 441,0 | 30 | 443,2 | 280 | 444,0 | 380 |
| 28.12.2009 14:41:39 | 334 | 438,5 | 290 | 439,0 | 90 | 440,0 | 441,0 | 30 | 444,0 | 130 | 445,0 | 135 |
| 28.12.2009 14:41:39 | 334 | 438,5 | 290 | 439,0 | 90 | 440,0 | 441,0 | 30 | 444,0 | 130 | 445,0 | 135 |
| 28.12.2009 14:41:39 | 334 | 438,5 | 290 | 439,0 | 90 | 440,0 | 441,0 | 30 | 444,0 | 130 | 445,0 | 135 |
| 28.12.2009 14:41:05 | 334 | 438,5 | 290 | 439,0 | 90 | 440,0 | 441,0 | 50 | 444,0 | 150 | 445,0 | 155 |
| 28.12.2009 14:33:05 | 334 | 438,5 | 290 | 439,0 | 90 | 440,0 | 441,0 | 50 | 444,0 | 150 | 445,0 | 155 |
| 28.12.2009 14:33:05 | 334 | 438,5 | 290 | 439,0 | 90 | 440,0 | 441,0 | 50 | 444,0 | 150 | 445,0 | 155 |
| 28.12.2009 14:08:00 | 302 | 438,0 | 244 | 438,5 | 200 | 439,0 | 441,0 | 50 | 444,0 | 150 | 445,0 | 155 |
| 28.12.2009 14:08:00 | 302 | 438,0 | 244 | 438,5 | 200 | 439,0 | 441,0 | 50 | 444,0 | 150 | 445,0 | 155 |