RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 21.12. 17:00 23.12. 17:00 28.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2009 16:58:19	151	439,0	101	439,5	1	441,0	442,0	2	443,0	102	447,0	152
22.12.2009 16:58:05	101	439,0	51	439,5	1	441,0	442,0	2	443,0	102	447,0	152
22.12.2009 16:56:09	151	438,9	51	439,0	1	441,0	442,0	2	443,0	102	447,0	152
22.12.2009 16:56:09	151	438,9	51	439,0	1	441,0	442,0	2	443,0	102	447,0	152
22.12.2009 16:56:09	151	438,9	51	439,0	1	441,0	442,0	2	443,0	102	447,0	152
22.12.2009 16:56:09	200	438,9	100	439,0	50	441,0	442,0	2	443,0	102	447,0	152
22.12.2009 16:56:09	200	438,9	100	439,0	50	441,0	442,0	2	443,0	102	447,0	152
22.12.2009 16:56:09	200	438,9	100	439,0	50	441,0	442,0	2	443,0	102	447,0	152
22.12.2009 16:48:02	101	439,0	51	441,0	1	441,1	442,0	2	443,0	102	447,0	152
22.12.2009 16:39:43	101	439,0	51	441,0	1	441,1	442,0	2	447,0	52	448,0	72
22.12.2009 16:39:07	200	438,9	100	439,0	50	441,0	442,0	2	448,0	22	449,5	42
22.12.2009 16:39:07	200	438,9	100	439,0	50	441,0	442,0	2	448,0	22	449,5	42
22.12.2009 16:39:07	200	438,9	100	439,0	50	441,0	442,0	2	448,0	22	449,5	42
22.12.2009 16:39:07	101	439,0	51	441,0	1	441,1	442,0	2	448,0	22	449,5	42
22.12.2009 16:39:07	101	439,0	51	441,0	1	441,1	442,0	2	448,0	22	449,5	42
22.12.2009 16:30:12	200	438,9	100	439,0	50	441,0	441,1	2	442,0	4	448,0	24
22.12.2009 16:25:31	200	438,2	150	438,9	50	441,0	441,1	2	442,0	4	448,0	24
22.12.2009 16:25:31	200	438,2	150	438,9	50	441,0	441,1	2	442,0	4	448,0	24
22.12.2009 16:25:31	200	438,2	150	438,9	50	441,0	442,0	2	448,0	22	449,5	42
22.12.2009 16:25:31	200	438,2	150	438,9	50	441,0	442,0	2	448,0	22	449,5	42
22.12.2009 16:25:31	200	438,2	150	438,9	50	441,0	442,0	2	448,0	22	449,5	42
22.12.2009 16:23:42	173	438,9	73	441,0	23	441,1	442,0	2	448,0	22	449,5	42
22.12.2009 16:22:15	123	438,2	73	441,0	23	441,1	442,0	2	448,0	22	449,5	42
22.12.2009 16:22:15	123	438,2	73	441,0	23	441,1	442,0	2	448,0	22	449,5	42
22.12.2009 16:22:15	123	438,2	73	441,0	23	441,1	442,0	2	448,0	22	449,5	42
22.12.2009 16:18:56	150	438,2	100	441,0	50	441,1	442,0	2	448,0	22	449,5	42
22.12.2009 16:18:56	150	438,2	100	441,0	50	441,1	442,0	2	448,0	22	449,5	42
22.12.2009 16:18:56	150	438,2	100	441,0	50	441,1	448,0	20	449,5	40	449,9	140
22.12.2009 16:18:56	150	438,2	100	441,0	50	441,1	448,0	20	449,5	40	449,9	140
22.12.2009 16:18:56	150	438,2	100	441,0	50	441,1	448,0	20	449,5	40	449,9	140
22.12.2009 16:16:38	148	441,0	98	441,1	48	442,0	448,0	20	449,5	40	449,9	140
22.12.2009 16:16:38	148	441,0	98	441,1	48	442,0	448,0	20	449,5	40	449,9	140
22.12.2009 16:16:38	148	441,0	98	441,1	48	442,0	448,0	20	449,5	40	449,9	140
22.12.2009 16:12:12	148	441,1	98	442,0	50	443,0	448,0	20	449,5	40	449,9	140
22.12.2009 16:12:12	148	441,1	98	442,0	50	443,0	448,0	20	449,5	40	449,9	140
22.12.2009 16:11:04	148	441,0	98	441,1	48	442,0	448,0	20	449,5	40	449,9	140
22.12.2009 16:10:40	148	441,0	98	441,1	48	442,0	448,0	20	449,5	40	449,9	140
22.12.2009 16:10:40	148	441,0	98	441,1	48	442,0	448,0	20	449,5	40	449,9	140
22.12.2009 16:10:40	148	441,0	98	441,1	48	442,0	448,0	20	449,5	40	449,9	140
22.12.2009 16:09:47	150	441,0	100	441,1	50	442,0	448,0	20	449,5	40	449,9	140
22.12.2009 16:07:24	150	441,0	100	441,1	50	442,0	448,0	20	449,5	40	450,0	250
22.12.2009 16:07:24	150	441,0	100	441,1	50	442,0	448,0	20	449,5	40	450,0	250
22.12.2009 16:07:11	150	441,0	100	441,1	50	442,0	447,0	50	448,0	70	449,5	90
22.12.2009 16:06:09	150	441,0	100	441,1	50	442,0	447,0	50	448,0	70	449,5	90
22.12.2009 16:06:09	150	441,0	100	441,1	50	442,0	447,0	50	448,0	70	449,5	90
22.12.2009 16:06:09	150	441,0	100	441,1	50	442,0	447,0	50	448,0	70	449,5	90
22.12.2009 16:03:51	102	441,1	52	442,0	2	443,0	447,0	50	448,0	70	449,5	90
22.12.2009 16:03:51	102	441,1	52	442,0	2	443,0	447,0	50	448,0	70	449,5	90
22.12.2009 16:03:51	102	441,1	52	442,0	2	443,0	447,0	50	448,0	70	449,5	90
22.12.2009 16:03:51	125	441,1	75	442,0	25	443,0	447,0	50	448,0	70	449,5	90

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies