RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 16:59:24 | 182 | 440,7 | 132 | 441,0 | 82 | 444,4 | 449,0 | 110 | 452,0 | 160 | 452,3 | 560 |
| 15.12.2009 16:59:24 | 182 | 440,7 | 132 | 441,0 | 82 | 444,4 | 449,0 | 110 | 452,0 | 160 | 452,3 | 560 |
| 15.12.2009 16:59:24 | 182 | 440,7 | 132 | 441,0 | 82 | 444,4 | 449,0 | 110 | 452,0 | 160 | 452,3 | 560 |
| 15.12.2009 16:57:52 | 187 | 440,7 | 137 | 441,0 | 87 | 444,4 | 449,0 | 110 | 452,0 | 160 | 452,3 | 560 |
| 15.12.2009 16:57:52 | 187 | 440,7 | 137 | 441,0 | 87 | 444,4 | 449,0 | 110 | 452,0 | 160 | 452,3 | 560 |
| 15.12.2009 16:57:01 | 187 | 440,7 | 137 | 441,0 | 87 | 444,4 | 448,8 | 50 | 449,0 | 160 | 452,0 | 210 |
| 15.12.2009 16:57:01 | 187 | 440,7 | 137 | 441,0 | 87 | 444,4 | 448,8 | 50 | 449,0 | 160 | 452,0 | 210 |
| 15.12.2009 16:57:01 | 187 | 440,7 | 137 | 441,0 | 87 | 444,4 | 448,8 | 50 | 449,0 | 160 | 452,0 | 210 |
| 15.12.2009 16:56:30 | 187 | 440,7 | 137 | 441,0 | 87 | 444,4 | 445,0 | 11 | 448,8 | 61 | 449,0 | 171 |
| 15.12.2009 16:56:30 | 187 | 440,7 | 137 | 441,0 | 87 | 444,4 | 445,0 | 11 | 448,8 | 61 | 449,0 | 171 |
| 15.12.2009 16:54:35 | 137 | 440,7 | 87 | 441,0 | 37 | 444,4 | 445,0 | 11 | 448,8 | 61 | 449,0 | 171 |
| 15.12.2009 16:54:35 | 137 | 440,7 | 87 | 441,0 | 37 | 444,4 | 445,0 | 11 | 448,8 | 61 | 449,0 | 171 |
| 15.12.2009 16:54:35 | 137 | 440,7 | 87 | 441,0 | 37 | 444,4 | 445,0 | 11 | 448,8 | 61 | 449,0 | 171 |
| 15.12.2009 16:54:16 | 137 | 440,7 | 87 | 441,0 | 37 | 444,4 | 445,0 | 31 | 448,8 | 81 | 449,0 | 191 |
| 15.12.2009 16:53:47 | 112 | 440,6 | 87 | 440,7 | 37 | 444,4 | 445,0 | 31 | 448,8 | 81 | 449,0 | 191 |
| 15.12.2009 16:53:47 | 112 | 440,6 | 87 | 440,7 | 37 | 444,4 | 445,0 | 31 | 448,8 | 81 | 449,0 | 191 |
| 15.12.2009 16:52:48 | 132 | 440,6 | 107 | 440,7 | 57 | 444,4 | 445,0 | 31 | 448,8 | 81 | 449,0 | 191 |
| 15.12.2009 16:52:48 | 132 | 440,6 | 107 | 440,7 | 57 | 444,4 | 445,0 | 31 | 448,8 | 81 | 449,0 | 191 |
| 15.12.2009 16:52:24 | 100 | 440,5 | 75 | 440,6 | 50 | 440,7 | 445,0 | 31 | 448,8 | 81 | 449,0 | 191 |
| 15.12.2009 16:52:24 | 100 | 440,5 | 75 | 440,6 | 50 | 440,7 | 445,0 | 31 | 448,8 | 81 | 449,0 | 191 |
| 15.12.2009 16:52:24 | 100 | 440,5 | 75 | 440,6 | 50 | 440,7 | 445,0 | 31 | 448,8 | 81 | 449,0 | 191 |
| 15.12.2009 16:52:24 | 112 | 440,6 | 87 | 440,7 | 37 | 444,4 | 445,0 | 31 | 448,8 | 81 | 449,0 | 191 |
| 15.12.2009 16:52:24 | 112 | 440,6 | 87 | 440,7 | 37 | 444,4 | 445,0 | 31 | 448,8 | 81 | 449,0 | 191 |
| 15.12.2009 16:50:47 | 100 | 440,5 | 75 | 440,6 | 50 | 440,7 | 444,4 | 13 | 445,0 | 44 | 448,8 | 94 |
| 15.12.2009 16:50:47 | 100 | 440,5 | 75 | 440,6 | 50 | 440,7 | 444,4 | 13 | 445,0 | 44 | 448,8 | 94 |
| 15.12.2009 16:50:17 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 13 | 445,0 | 44 | 448,8 | 94 |
| 15.12.2009 16:49:48 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 13 | 445,0 | 44 | 448,8 | 94 |
| 15.12.2009 16:49:48 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 13 | 445,0 | 44 | 448,8 | 94 |
| 15.12.2009 16:49:48 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 13 | 445,0 | 44 | 448,8 | 94 |
| 15.12.2009 16:41:05 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 20 | 445,0 | 51 | 448,8 | 101 |
| 15.12.2009 16:38:45 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 20 | 445,0 | 51 | 449,0 | 161 |
| 15.12.2009 16:38:45 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 20 | 445,0 | 51 | 449,0 | 161 |
| 15.12.2009 16:38:45 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 20 | 445,0 | 51 | 449,0 | 161 |
| 15.12.2009 16:38:05 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 50 | 445,0 | 81 | 449,0 | 191 |
| 15.12.2009 16:38:05 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 50 | 445,0 | 81 | 449,0 | 191 |
| 15.12.2009 16:33:58 | 80 | 440,5 | 55 | 440,6 | 30 | 440,7 | 444,4 | 50 | 445,0 | 81 | 449,0 | 191 |
| 15.12.2009 16:33:58 | 80 | 440,5 | 55 | 440,6 | 30 | 440,7 | 444,4 | 50 | 445,0 | 81 | 449,0 | 191 |
| 15.12.2009 16:31:57 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 50 | 445,0 | 81 | 449,0 | 191 |
| 15.12.2009 16:31:57 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 444,4 | 50 | 445,0 | 81 | 449,0 | 191 |
| 15.12.2009 16:23:44 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 445,0 | 31 | 449,0 | 141 | 452,0 | 191 |
| 15.12.2009 16:21:29 | 70 | 440,1 | 50 | 440,5 | 25 | 440,6 | 445,0 | 31 | 449,0 | 141 | 452,0 | 191 |
| 15.12.2009 16:21:23 | 70 | 440,1 | 50 | 440,5 | 25 | 440,6 | 445,0 | 31 | 449,0 | 141 | 452,0 | 191 |
| 15.12.2009 16:19:47 | 70 | 440,1 | 50 | 440,5 | 25 | 440,6 | 445,0 | 31 | 449,0 | 141 | 452,0 | 191 |
| 15.12.2009 16:19:47 | 70 | 440,1 | 50 | 440,5 | 25 | 440,6 | 445,0 | 31 | 449,0 | 141 | 452,0 | 191 |
| 15.12.2009 16:19:47 | 70 | 440,1 | 50 | 440,5 | 25 | 440,6 | 445,0 | 31 | 449,0 | 141 | 452,0 | 191 |
| 15.12.2009 16:17:38 | 70 | 440,1 | 50 | 440,5 | 25 | 440,6 | 445,0 | 40 | 449,0 | 150 | 452,0 | 200 |
| 15.12.2009 16:14:46 | 70 | 440,1 | 50 | 440,5 | 25 | 440,6 | 445,0 | 40 | 446,3 | 90 | 449,0 | 200 |
| 15.12.2009 16:14:41 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 445,0 | 40 | 446,3 | 90 | 449,0 | 200 |
| 15.12.2009 16:14:41 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 445,0 | 40 | 446,3 | 90 | 449,0 | 200 |
| 15.12.2009 16:14:41 | 100 | 440,2 | 50 | 440,5 | 25 | 440,6 | 445,0 | 40 | 446,3 | 90 | 449,0 | 200 |