RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:54:43 | 136 | 446,1 | 64 | 446,2 | 2 | 450,5 | 450,9 | 74 | 451,0 | 114 | 452,1 | 214 |
| 14.12.2009 16:54:43 | 136 | 446,1 | 64 | 446,2 | 2 | 450,5 | 450,9 | 74 | 451,0 | 114 | 452,1 | 214 |
| 14.12.2009 16:53:57 | 136 | 446,1 | 64 | 446,2 | 2 | 450,5 | 450,9 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 16:53:57 | 136 | 446,1 | 64 | 446,2 | 2 | 450,5 | 450,9 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 16:53:35 | 136 | 446,1 | 64 | 446,2 | 2 | 450,5 | 451,0 | 40 | 452,1 | 140 | 457,6 | 190 |
| 14.12.2009 16:50:11 | 136 | 446,1 | 64 | 446,2 | 2 | 450,5 | 451,0 | 40 | 452,1 | 140 | 457,6 | 190 |
| 14.12.2009 16:38:29 | 144 | 446,0 | 134 | 446,1 | 62 | 446,2 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 16:38:29 | 144 | 446,0 | 134 | 446,1 | 62 | 446,2 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 16:38:29 | 144 | 446,0 | 134 | 446,1 | 62 | 446,2 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 16:38:29 | 144 | 446,0 | 134 | 446,1 | 62 | 446,2 | 451,0 | 40 | 452,1 | 140 | 457,6 | 190 |
| 14.12.2009 16:38:29 | 144 | 446,0 | 134 | 446,1 | 62 | 446,2 | 451,0 | 40 | 452,1 | 140 | 457,6 | 190 |
| 14.12.2009 16:38:29 | 144 | 446,0 | 134 | 446,1 | 62 | 446,2 | 451,0 | 40 | 452,1 | 140 | 457,6 | 190 |
| 14.12.2009 16:38:29 | 136 | 446,1 | 64 | 446,2 | 2 | 450,5 | 451,0 | 40 | 452,1 | 140 | 457,6 | 190 |
| 14.12.2009 16:38:29 | 136 | 446,1 | 64 | 446,2 | 2 | 450,5 | 451,0 | 40 | 452,1 | 140 | 457,6 | 190 |
| 14.12.2009 16:35:28 | 144 | 446,0 | 134 | 446,1 | 62 | 446,2 | 450,0 | 48 | 450,5 | 98 | 451,0 | 138 |
| 14.12.2009 16:35:28 | 144 | 446,0 | 134 | 446,1 | 62 | 446,2 | 450,0 | 48 | 450,5 | 98 | 451,0 | 138 |
| 14.12.2009 16:23:09 | 94 | 446,0 | 84 | 446,1 | 12 | 446,2 | 450,0 | 48 | 450,5 | 98 | 451,0 | 138 |
| 14.12.2009 16:23:09 | 94 | 446,0 | 84 | 446,1 | 12 | 446,2 | 450,0 | 48 | 450,5 | 98 | 451,0 | 138 |
| 14.12.2009 16:22:03 | 94 | 446,0 | 84 | 446,1 | 12 | 446,2 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 16:15:08 | 94 | 446,0 | 84 | 446,1 | 12 | 446,2 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 16:11:59 | 94 | 446,0 | 84 | 446,1 | 12 | 446,2 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 16:09:43 | 94 | 446,0 | 84 | 446,1 | 12 | 446,2 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 16:07:39 | 94 | 446,0 | 84 | 446,1 | 12 | 446,2 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 16:07:39 | 94 | 446,0 | 84 | 446,1 | 12 | 446,2 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 16:07:17 | 132 | 445,1 | 82 | 446,0 | 72 | 446,1 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:56:01 | 144 | 445,1 | 94 | 446,0 | 72 | 446,1 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:56:01 | 144 | 445,1 | 94 | 446,0 | 72 | 446,1 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:54:39 | 122 | 445,1 | 72 | 446,0 | 50 | 446,1 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:54:33 | 110 | 445,1 | 60 | 446,0 | 50 | 446,1 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:54:33 | 110 | 445,1 | 60 | 446,0 | 50 | 446,1 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:53:33 | 160 | 445,0 | 60 | 445,1 | 10 | 446,0 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:53:19 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:53:15 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:52:41 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:52:38 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:52:37 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:52:30 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:51:29 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:51:29 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,5 | 50 | 451,0 | 90 | 452,1 | 190 |
| 14.12.2009 15:48:42 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,0 | 20 | 450,5 | 70 | 451,0 | 110 |
| 14.12.2009 15:47:15 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,0 | 20 | 451,0 | 60 | 452,1 | 160 |
| 14.12.2009 15:47:15 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,0 | 20 | 451,0 | 60 | 452,1 | 160 |
| 14.12.2009 15:47:15 | 160 | 444,0 | 110 | 445,0 | 10 | 446,0 | 450,0 | 20 | 451,0 | 60 | 452,1 | 160 |
| 14.12.2009 15:47:15 | 170 | 444,0 | 120 | 445,0 | 20 | 446,0 | 450,0 | 20 | 451,0 | 60 | 452,1 | 160 |
| 14.12.2009 15:47:15 | 170 | 444,0 | 120 | 445,0 | 20 | 446,0 | 450,0 | 20 | 451,0 | 60 | 452,1 | 160 |
| 14.12.2009 15:47:15 | 170 | 444,0 | 120 | 445,0 | 20 | 446,0 | 450,0 | 20 | 451,0 | 60 | 452,1 | 160 |
| 14.12.2009 15:47:15 | 125 | 445,0 | 25 | 446,0 | 5 | 448,0 | 450,0 | 20 | 451,0 | 60 | 452,1 | 160 |
| 14.12.2009 15:47:15 | 125 | 445,0 | 25 | 446,0 | 5 | 448,0 | 450,0 | 20 | 451,0 | 60 | 452,1 | 160 |
| 14.12.2009 15:47:15 | 125 | 445,0 | 25 | 446,0 | 5 | 448,0 | 450,0 | 20 | 451,0 | 60 | 452,1 | 160 |
| 14.12.2009 15:46:52 | 60 | 446,0 | 40 | 448,0 | 35 | 448,2 | 450,0 | 20 | 451,0 | 60 | 452,1 | 160 |