RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 16:59:18 | 205 | 468,5 | 155 | 472,0 | 100 | 472,5 | 476,0 | 21 | 478,8 | 71 | 479,9 | 75 |
| 04.12.2009 16:59:15 | 205 | 468,5 | 155 | 472,0 | 100 | 472,5 | 476,0 | 21 | 478,8 | 71 | 479,9 | 75 |
| 04.12.2009 16:59:04 | 205 | 468,5 | 155 | 472,0 | 100 | 472,5 | 476,0 | 21 | 478,8 | 71 | 479,9 | 75 |
| 04.12.2009 16:59:04 | 205 | 468,5 | 155 | 472,0 | 100 | 472,5 | 476,0 | 21 | 478,8 | 71 | 479,9 | 75 |
| 04.12.2009 16:58:38 | 155 | 468,0 | 105 | 468,5 | 55 | 472,0 | 476,0 | 21 | 478,8 | 71 | 479,9 | 75 |
| 04.12.2009 16:58:38 | 155 | 468,0 | 105 | 468,5 | 55 | 472,0 | 476,0 | 21 | 478,8 | 71 | 479,9 | 75 |
| 04.12.2009 16:58:38 | 155 | 468,0 | 105 | 468,5 | 55 | 472,0 | 476,0 | 21 | 478,8 | 71 | 479,9 | 75 |
| 04.12.2009 16:58:34 | 155 | 468,0 | 105 | 468,5 | 55 | 472,0 | 476,0 | 52 | 478,8 | 102 | 479,9 | 106 |
| 04.12.2009 16:58:34 | 155 | 468,0 | 105 | 468,5 | 55 | 472,0 | 476,0 | 52 | 478,8 | 102 | 479,9 | 106 |
| 04.12.2009 16:58:34 | 155 | 468,0 | 105 | 468,5 | 55 | 472,0 | 476,0 | 52 | 478,8 | 102 | 479,9 | 106 |
| 04.12.2009 16:58:13 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 52 | 478,8 | 102 | 479,9 | 106 |
| 04.12.2009 16:58:13 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 52 | 478,8 | 102 | 479,9 | 106 |
| 04.12.2009 16:57:58 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 62 | 478,8 | 112 | 479,9 | 116 |
| 04.12.2009 16:56:24 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 62 | 479,9 | 66 | 480,0 | 136 |
| 04.12.2009 16:56:24 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 62 | 479,9 | 66 | 480,0 | 136 |
| 04.12.2009 16:56:24 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 62 | 479,9 | 66 | 480,0 | 236 |
| 04.12.2009 16:55:44 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 52 | 479,9 | 56 | 480,0 | 126 |
| 04.12.2009 16:55:44 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 52 | 479,9 | 56 | 480,0 | 126 |
| 04.12.2009 16:55:44 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 479,9 | 4 | 480,0 | 74 | 481,5 | 124 |
| 04.12.2009 16:55:44 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 479,9 | 4 | 480,0 | 74 | 481,5 | 124 |
| 04.12.2009 16:55:44 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 479,9 | 4 | 480,0 | 74 | 481,5 | 124 |
| 04.12.2009 16:55:37 | 163 | 468,5 | 113 | 472,0 | 48 | 476,0 | 479,9 | 4 | 480,0 | 74 | 481,5 | 124 |
| 04.12.2009 16:55:37 | 163 | 468,5 | 113 | 472,0 | 48 | 476,0 | 479,9 | 4 | 480,0 | 74 | 481,5 | 124 |
| 04.12.2009 16:55:37 | 163 | 468,5 | 113 | 472,0 | 48 | 476,0 | 479,9 | 4 | 480,0 | 74 | 481,5 | 124 |
| 04.12.2009 16:50:23 | 163 | 468,5 | 113 | 472,0 | 48 | 476,0 | 478,8 | 50 | 479,9 | 54 | 480,0 | 124 |
| 04.12.2009 16:50:23 | 163 | 468,5 | 113 | 472,0 | 48 | 476,0 | 478,8 | 50 | 479,9 | 54 | 480,0 | 124 |
| 04.12.2009 16:49:58 | 163 | 468,5 | 113 | 472,0 | 48 | 476,0 | 478,8 | 50 | 479,9 | 54 | 480,0 | 124 |
| 04.12.2009 16:49:33 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 478,8 | 50 | 479,9 | 54 | 480,0 | 74 |
| 04.12.2009 16:49:33 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 478,8 | 50 | 479,9 | 54 | 480,0 | 74 |
| 04.12.2009 16:49:33 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 478,8 | 50 | 479,9 | 54 | 480,0 | 74 |
| 04.12.2009 16:49:33 | 163 | 468,5 | 113 | 472,0 | 48 | 476,0 | 478,8 | 50 | 479,9 | 54 | 480,0 | 74 |
| 04.12.2009 16:49:33 | 163 | 468,5 | 113 | 472,0 | 48 | 476,0 | 478,8 | 50 | 479,9 | 54 | 480,0 | 74 |
| 04.12.2009 16:49:23 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 2 | 478,8 | 52 | 479,9 | 56 |
| 04.12.2009 16:47:24 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 2 | 478,8 | 52 | 479,9 | 56 |
| 04.12.2009 16:46:51 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 2 | 478,8 | 52 | 479,9 | 56 |
| 04.12.2009 16:40:54 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 2 | 478,8 | 52 | 479,9 | 56 |
| 04.12.2009 16:40:54 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 2 | 478,8 | 52 | 479,9 | 56 |
| 04.12.2009 16:40:52 | 155 | 468,5 | 105 | 472,0 | 40 | 474,0 | 476,0 | 2 | 478,8 | 52 | 479,9 | 56 |
| 04.12.2009 16:39:05 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 2 | 477,0 | 67 | 478,8 | 117 |
| 04.12.2009 16:39:05 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 2 | 477,0 | 67 | 478,8 | 117 |
| 04.12.2009 16:39:05 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 476,0 | 2 | 477,0 | 67 | 478,8 | 117 |
| 04.12.2009 16:39:05 | 155 | 468,5 | 105 | 472,0 | 40 | 474,0 | 476,0 | 2 | 477,0 | 67 | 478,8 | 117 |
| 04.12.2009 16:39:05 | 155 | 468,5 | 105 | 472,0 | 40 | 474,0 | 476,0 | 2 | 477,0 | 67 | 478,8 | 117 |
| 04.12.2009 16:38:56 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 474,0 | 10 | 476,0 | 12 | 477,0 | 77 |
| 04.12.2009 16:38:56 | 165 | 468,0 | 115 | 468,5 | 65 | 472,0 | 474,0 | 10 | 476,0 | 12 | 477,0 | 77 |
| 04.12.2009 16:37:14 | 115 | 468,0 | 65 | 468,5 | 15 | 472,0 | 474,0 | 10 | 476,0 | 12 | 477,0 | 77 |
| 04.12.2009 16:35:36 | 115 | 468,0 | 65 | 468,5 | 15 | 472,0 | 474,0 | 10 | 476,0 | 12 | 477,0 | 77 |
| 04.12.2009 16:35:36 | 115 | 468,0 | 65 | 468,5 | 15 | 472,0 | 474,0 | 10 | 476,0 | 12 | 477,0 | 77 |
| 04.12.2009 16:34:07 | 115 | 468,0 | 65 | 468,5 | 15 | 472,0 | 476,0 | 2 | 477,0 | 67 | 478,8 | 117 |
| 04.12.2009 16:34:07 | 115 | 468,0 | 65 | 468,5 | 15 | 472,0 | 476,0 | 2 | 477,0 | 67 | 478,8 | 117 |