RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:59:33 | 1 091 | 443,1 | 991 | 445,0 | 981 | 448,0 | 452,8 | 50 | 452,9 | 92 | 453,0 | 142 |
| 01.12.2009 16:59:33 | 1 091 | 443,1 | 991 | 445,0 | 981 | 448,0 | 452,8 | 50 | 452,9 | 92 | 453,0 | 142 |
| 01.12.2009 16:59:33 | 1 091 | 443,1 | 991 | 445,0 | 981 | 448,0 | 452,8 | 50 | 452,9 | 92 | 453,0 | 142 |
| 01.12.2009 16:59:29 | 1 091 | 443,1 | 991 | 445,0 | 981 | 448,0 | 452,5 | 50 | 452,8 | 100 | 452,9 | 142 |
| 01.12.2009 16:59:29 | 1 091 | 443,1 | 991 | 445,0 | 981 | 448,0 | 452,5 | 50 | 452,8 | 100 | 452,9 | 142 |
| 01.12.2009 16:58:17 | 291 | 443,1 | 191 | 445,0 | 181 | 448,0 | 452,5 | 50 | 452,8 | 100 | 452,9 | 142 |
| 01.12.2009 16:58:14 | 291 | 443,1 | 191 | 445,0 | 181 | 448,0 | 452,5 | 50 | 452,9 | 92 | 453,0 | 142 |
| 01.12.2009 16:58:01 | 291 | 443,1 | 191 | 445,0 | 181 | 448,0 | 452,5 | 50 | 452,9 | 92 | 453,0 | 142 |
| 01.12.2009 16:55:03 | 441 | 445,0 | 431 | 447,0 | 181 | 448,0 | 452,5 | 50 | 452,9 | 92 | 453,0 | 142 |
| 01.12.2009 16:55:03 | 441 | 445,0 | 431 | 447,0 | 181 | 448,0 | 452,5 | 50 | 452,9 | 92 | 453,0 | 142 |
| 01.12.2009 16:55:03 | 441 | 445,0 | 431 | 447,0 | 181 | 448,0 | 452,5 | 50 | 452,9 | 92 | 453,0 | 142 |
| 01.12.2009 16:54:59 | 441 | 445,0 | 431 | 447,0 | 181 | 448,0 | 452,0 | 150 | 452,5 | 200 | 452,9 | 242 |
| 01.12.2009 16:54:59 | 441 | 445,0 | 431 | 447,0 | 181 | 448,0 | 452,0 | 150 | 452,5 | 200 | 452,9 | 242 |
| 01.12.2009 16:54:59 | 441 | 445,0 | 431 | 447,0 | 181 | 448,0 | 452,0 | 150 | 452,5 | 200 | 452,9 | 242 |
| 01.12.2009 16:53:43 | 460 | 445,0 | 450 | 447,0 | 200 | 448,0 | 452,0 | 150 | 452,5 | 200 | 452,9 | 242 |
| 01.12.2009 16:52:34 | 550 | 447,0 | 300 | 447,5 | 200 | 448,0 | 452,0 | 150 | 452,5 | 200 | 452,9 | 242 |
| 01.12.2009 16:52:34 | 550 | 447,0 | 300 | 447,5 | 200 | 448,0 | 452,0 | 150 | 452,5 | 200 | 452,9 | 242 |
| 01.12.2009 16:51:19 | 400 | 447,0 | 150 | 447,5 | 50 | 448,0 | 452,0 | 150 | 452,5 | 200 | 452,9 | 242 |
| 01.12.2009 16:51:19 | 400 | 447,0 | 150 | 447,5 | 50 | 448,0 | 452,0 | 150 | 452,5 | 200 | 452,9 | 242 |
| 01.12.2009 16:42:24 | 360 | 445,0 | 350 | 447,0 | 100 | 447,5 | 452,0 | 150 | 452,5 | 200 | 452,9 | 242 |
| 01.12.2009 16:42:24 | 360 | 445,0 | 350 | 447,0 | 100 | 447,5 | 452,0 | 150 | 452,5 | 200 | 452,9 | 242 |
| 01.12.2009 16:41:26 | 360 | 445,0 | 350 | 447,0 | 100 | 447,5 | 452,0 | 50 | 452,5 | 100 | 452,9 | 142 |
| 01.12.2009 16:41:26 | 360 | 445,0 | 350 | 447,0 | 100 | 447,5 | 452,0 | 50 | 452,5 | 100 | 452,9 | 142 |
| 01.12.2009 16:41:26 | 360 | 445,0 | 350 | 447,0 | 100 | 447,5 | 452,0 | 50 | 452,5 | 100 | 452,9 | 142 |
| 01.12.2009 16:40:06 | 360 | 445,0 | 350 | 447,0 | 100 | 447,5 | 449,9 | 100 | 452,0 | 150 | 452,5 | 200 |
| 01.12.2009 16:40:06 | 360 | 445,0 | 350 | 447,0 | 100 | 447,5 | 449,9 | 100 | 452,0 | 150 | 452,5 | 200 |
| 01.12.2009 16:40:06 | 360 | 445,0 | 350 | 447,0 | 100 | 447,5 | 449,9 | 100 | 452,0 | 150 | 452,5 | 200 |
| 01.12.2009 16:39:21 | 351 | 447,0 | 101 | 447,5 | 1 | 449,0 | 449,9 | 100 | 452,0 | 150 | 452,5 | 200 |
| 01.12.2009 16:38:37 | 261 | 445,0 | 251 | 447,0 | 1 | 449,0 | 449,9 | 100 | 452,0 | 150 | 452,5 | 200 |
| 01.12.2009 16:38:37 | 261 | 445,0 | 251 | 447,0 | 1 | 449,0 | 449,9 | 100 | 452,0 | 150 | 452,5 | 200 |
| 01.12.2009 16:38:37 | 261 | 445,0 | 251 | 447,0 | 1 | 449,0 | 449,9 | 100 | 452,0 | 150 | 452,5 | 200 |
| 01.12.2009 16:37:02 | 289 | 445,0 | 279 | 447,0 | 29 | 449,0 | 449,9 | 100 | 452,0 | 150 | 452,5 | 200 |
| 01.12.2009 16:30:28 | 289 | 445,0 | 279 | 447,0 | 29 | 449,0 | 449,9 | 100 | 452,5 | 150 | 452,9 | 192 |
| 01.12.2009 16:30:28 | 289 | 445,0 | 279 | 447,0 | 29 | 449,0 | 449,9 | 100 | 452,5 | 150 | 452,9 | 192 |
| 01.12.2009 16:30:28 | 289 | 445,0 | 279 | 447,0 | 29 | 449,0 | 449,9 | 100 | 452,5 | 150 | 452,9 | 192 |
| 01.12.2009 16:30:01 | 360 | 443,1 | 260 | 445,0 | 250 | 447,0 | 449,9 | 100 | 452,5 | 150 | 452,9 | 192 |
| 01.12.2009 16:30:01 | 360 | 443,1 | 260 | 445,0 | 250 | 447,0 | 449,9 | 100 | 452,5 | 150 | 452,9 | 192 |
| 01.12.2009 16:30:01 | 360 | 443,1 | 260 | 445,0 | 250 | 447,0 | 449,9 | 100 | 452,5 | 150 | 452,9 | 192 |
| 01.12.2009 16:30:01 | 295 | 445,0 | 285 | 447,0 | 35 | 449,0 | 449,9 | 100 | 452,5 | 150 | 452,9 | 192 |
| 01.12.2009 16:30:01 | 295 | 445,0 | 285 | 447,0 | 35 | 449,0 | 449,9 | 100 | 452,5 | 150 | 452,9 | 192 |
| 01.12.2009 16:29:27 | 360 | 443,1 | 260 | 445,0 | 250 | 447,0 | 449,0 | 15 | 449,9 | 115 | 452,5 | 165 |
| 01.12.2009 16:26:38 | 360 | 443,1 | 260 | 445,0 | 250 | 447,0 | 449,0 | 15 | 449,9 | 115 | 452,5 | 165 |
| 01.12.2009 16:26:38 | 360 | 443,1 | 260 | 445,0 | 250 | 447,0 | 449,0 | 15 | 449,9 | 115 | 452,5 | 165 |
| 01.12.2009 16:26:26 | 510 | 443,1 | 410 | 445,0 | 400 | 447,0 | 449,0 | 15 | 449,9 | 115 | 452,5 | 165 |
| 01.12.2009 16:26:26 | 510 | 443,1 | 410 | 445,0 | 400 | 447,0 | 449,0 | 15 | 449,9 | 115 | 452,5 | 165 |
| 01.12.2009 16:26:26 | 510 | 443,1 | 410 | 445,0 | 400 | 447,0 | 449,0 | 15 | 449,9 | 115 | 452,5 | 165 |
| 01.12.2009 16:21:14 | 610 | 443,1 | 510 | 445,0 | 500 | 447,0 | 449,0 | 15 | 449,9 | 115 | 452,5 | 165 |
| 01.12.2009 16:21:14 | 610 | 443,1 | 510 | 445,0 | 500 | 447,0 | 449,0 | 15 | 449,9 | 115 | 452,5 | 165 |
| 01.12.2009 16:17:46 | 460 | 443,1 | 360 | 445,0 | 350 | 447,0 | 449,0 | 15 | 449,9 | 115 | 452,5 | 165 |
| 01.12.2009 16:15:24 | 460 | 443,1 | 360 | 445,0 | 350 | 447,0 | 449,0 | 15 | 449,9 | 65 | 452,5 | 115 |