RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:57:17 | 175 | 436,8 | 125 | 437,0 | 25 | 438,0 | 440,9 | 200 | 441,0 | 325 | 442,0 | 340 |
| 27.11.2009 16:57:04 | 175 | 436,8 | 125 | 437,0 | 25 | 438,0 | 440,9 | 200 | 441,0 | 225 | 442,0 | 240 |
| 27.11.2009 16:57:04 | 175 | 436,8 | 125 | 437,0 | 25 | 438,0 | 440,9 | 200 | 441,0 | 225 | 442,0 | 240 |
| 27.11.2009 16:52:23 | 175 | 436,8 | 125 | 437,0 | 25 | 438,0 | 441,0 | 25 | 442,0 | 40 | 443,0 | 140 |
| 27.11.2009 16:50:53 | 175 | 436,8 | 125 | 437,0 | 25 | 438,0 | 441,0 | 25 | 442,0 | 40 | 443,0 | 140 |
| 27.11.2009 16:49:32 | 175 | 436,8 | 125 | 437,0 | 25 | 438,0 | 441,0 | 25 | 442,0 | 40 | 442,5 | 90 |
| 27.11.2009 16:49:32 | 175 | 436,8 | 125 | 437,0 | 25 | 438,0 | 441,0 | 25 | 442,0 | 40 | 442,5 | 90 |
| 27.11.2009 16:49:32 | 175 | 436,8 | 125 | 437,0 | 25 | 438,0 | 441,0 | 25 | 442,0 | 40 | 442,5 | 90 |
| 27.11.2009 16:49:31 | 175 | 436,8 | 125 | 437,0 | 25 | 438,0 | 441,0 | 30 | 442,0 | 45 | 442,5 | 95 |
| 27.11.2009 16:47:17 | 125 | 436,8 | 75 | 437,0 | 25 | 438,0 | 441,0 | 30 | 442,0 | 45 | 442,5 | 95 |
| 27.11.2009 16:47:17 | 125 | 436,8 | 75 | 437,0 | 25 | 438,0 | 441,0 | 30 | 442,0 | 45 | 442,5 | 95 |
| 27.11.2009 16:47:17 | 125 | 436,8 | 75 | 437,0 | 25 | 438,0 | 441,0 | 30 | 442,0 | 45 | 442,5 | 95 |
| 27.11.2009 16:43:13 | 125 | 436,8 | 75 | 437,0 | 25 | 438,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:40:26 | 125 | 436,8 | 75 | 437,0 | 25 | 438,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:40:26 | 125 | 436,8 | 75 | 437,0 | 25 | 438,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:40:26 | 125 | 436,8 | 75 | 437,0 | 25 | 438,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:37:07 | 125 | 436,8 | 75 | 437,0 | 25 | 438,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:37:07 | 125 | 436,8 | 75 | 437,0 | 25 | 438,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:36:49 | 140 | 436,8 | 90 | 437,0 | 40 | 438,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:36:49 | 140 | 436,8 | 90 | 437,0 | 40 | 438,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:36:33 | 158 | 436,8 | 108 | 437,0 | 58 | 438,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:36:33 | 158 | 436,8 | 108 | 437,0 | 58 | 438,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:36:06 | 143 | 436,8 | 93 | 437,0 | 43 | 438,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:36:06 | 143 | 436,8 | 93 | 437,0 | 43 | 438,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:35:48 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:35:48 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:35:48 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:35:48 | 118 | 436,8 | 68 | 437,0 | 18 | 438,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:35:48 | 118 | 436,8 | 68 | 437,0 | 18 | 438,0 | 440,9 | 50 | 441,0 | 130 | 442,0 | 145 |
| 27.11.2009 16:34:55 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 438,0 | 32 | 440,9 | 82 | 441,0 | 162 |
| 27.11.2009 16:34:55 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 438,0 | 32 | 440,9 | 82 | 441,0 | 162 |
| 27.11.2009 16:34:55 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 438,0 | 32 | 440,9 | 82 | 441,0 | 162 |
| 27.11.2009 16:33:48 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 438,0 | 40 | 440,9 | 90 | 441,0 | 170 |
| 27.11.2009 16:33:28 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 438,0 | 40 | 441,0 | 120 | 442,0 | 135 |
| 27.11.2009 16:33:28 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 438,0 | 40 | 441,0 | 120 | 442,0 | 135 |
| 27.11.2009 16:33:28 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:33:28 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:33:28 | 200 | 436,7 | 100 | 436,8 | 50 | 437,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:33:28 | 150 | 436,8 | 100 | 437,0 | 50 | 438,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:33:28 | 150 | 436,8 | 100 | 437,0 | 50 | 438,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:33:28 | 150 | 436,8 | 100 | 437,0 | 50 | 438,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:33:16 | 110 | 437,0 | 60 | 438,0 | 10 | 440,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:33:16 | 110 | 437,0 | 60 | 438,0 | 10 | 440,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:33:16 | 110 | 437,0 | 60 | 438,0 | 10 | 440,0 | 441,0 | 80 | 442,0 | 95 | 442,5 | 145 |
| 27.11.2009 16:30:33 | 110 | 437,0 | 60 | 438,0 | 10 | 440,0 | 441,0 | 90 | 442,0 | 105 | 442,5 | 155 |
| 27.11.2009 16:30:00 | 110 | 436,8 | 60 | 438,0 | 10 | 440,0 | 441,0 | 90 | 442,0 | 105 | 442,5 | 155 |
| 27.11.2009 16:30:00 | 110 | 436,8 | 60 | 438,0 | 10 | 440,0 | 441,0 | 90 | 442,0 | 105 | 442,5 | 155 |
| 27.11.2009 16:30:00 | 110 | 436,8 | 60 | 438,0 | 10 | 440,0 | 441,0 | 90 | 442,0 | 105 | 442,5 | 155 |
| 27.11.2009 16:28:09 | 110 | 436,8 | 60 | 438,0 | 10 | 440,0 | 441,0 | 100 | 442,0 | 115 | 442,5 | 165 |
| 27.11.2009 16:28:09 | 110 | 436,8 | 60 | 438,0 | 10 | 440,0 | 441,0 | 100 | 442,0 | 115 | 442,5 | 165 |