RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:58:33 | 632 | 448,5 | 132 | 448,6 | 120 | 449,0 | 452,0 | 53 | 453,5 | 253 | 454,9 | 303 |
| 03.11.2009 16:58:33 | 632 | 448,5 | 132 | 448,6 | 120 | 449,0 | 452,0 | 53 | 453,5 | 253 | 454,9 | 303 |
| 03.11.2009 16:58:33 | 632 | 448,5 | 132 | 448,6 | 120 | 449,0 | 452,0 | 53 | 453,5 | 253 | 454,9 | 303 |
| 03.11.2009 16:58:25 | 732 | 448,5 | 232 | 448,6 | 220 | 449,0 | 452,0 | 53 | 453,5 | 253 | 454,9 | 303 |
| 03.11.2009 16:58:25 | 732 | 448,5 | 232 | 448,6 | 220 | 449,0 | 452,0 | 53 | 453,5 | 253 | 454,9 | 303 |
| 03.11.2009 16:57:25 | 732 | 448,5 | 232 | 448,6 | 220 | 449,0 | 452,0 | 43 | 453,5 | 243 | 454,9 | 293 |
| 03.11.2009 16:57:25 | 732 | 448,5 | 232 | 448,6 | 220 | 449,0 | 452,0 | 43 | 453,5 | 243 | 454,9 | 293 |
| 03.11.2009 16:57:25 | 732 | 448,5 | 232 | 448,6 | 220 | 449,0 | 452,0 | 43 | 453,5 | 243 | 454,9 | 293 |
| 03.11.2009 16:57:01 | 282 | 448,6 | 270 | 449,0 | 50 | 450,0 | 452,0 | 43 | 453,5 | 243 | 454,9 | 293 |
| 03.11.2009 16:57:01 | 282 | 448,6 | 270 | 449,0 | 50 | 450,0 | 452,0 | 43 | 453,5 | 243 | 454,9 | 293 |
| 03.11.2009 16:56:25 | 282 | 448,6 | 270 | 449,0 | 50 | 450,0 | 451,0 | 50 | 452,0 | 93 | 453,5 | 293 |
| 03.11.2009 16:56:25 | 282 | 448,6 | 270 | 449,0 | 50 | 450,0 | 451,0 | 50 | 452,0 | 93 | 453,5 | 293 |
| 03.11.2009 16:55:15 | 732 | 448,5 | 232 | 448,6 | 220 | 449,0 | 451,0 | 50 | 452,0 | 93 | 453,5 | 293 |
| 03.11.2009 16:55:15 | 732 | 448,5 | 232 | 448,6 | 220 | 449,0 | 451,0 | 50 | 452,0 | 93 | 453,5 | 293 |
| 03.11.2009 16:55:15 | 732 | 448,5 | 232 | 448,6 | 220 | 449,0 | 451,0 | 50 | 452,0 | 93 | 453,5 | 293 |
| 03.11.2009 16:55:15 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 451,0 | 50 | 452,0 | 93 | 453,5 | 293 |
| 03.11.2009 16:55:15 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 451,0 | 50 | 452,0 | 93 | 453,5 | 293 |
| 03.11.2009 16:55:15 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 451,0 | 50 | 452,0 | 93 | 453,5 | 293 |
| 03.11.2009 16:51:06 | 332 | 448,6 | 320 | 449,0 | 20 | 449,1 | 451,0 | 50 | 452,0 | 93 | 453,5 | 293 |
| 03.11.2009 16:51:06 | 332 | 448,6 | 320 | 449,0 | 20 | 449,1 | 451,0 | 50 | 452,0 | 93 | 453,5 | 293 |
| 03.11.2009 16:51:06 | 332 | 448,6 | 320 | 449,0 | 20 | 449,1 | 451,0 | 50 | 452,0 | 93 | 453,5 | 293 |
| 03.11.2009 16:48:34 | 332 | 448,6 | 320 | 449,0 | 20 | 449,1 | 450,0 | 50 | 451,0 | 100 | 452,0 | 143 |
| 03.11.2009 16:48:34 | 332 | 448,6 | 320 | 449,0 | 20 | 449,1 | 450,0 | 50 | 451,0 | 100 | 452,0 | 143 |
| 03.11.2009 16:46:29 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 450,0 | 50 | 451,0 | 100 | 452,0 | 143 |
| 03.11.2009 16:46:26 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 450,0 | 50 | 451,0 | 100 | 452,0 | 143 |
| 03.11.2009 16:42:51 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 450,0 | 50 | 451,0 | 100 | 452,0 | 143 |
| 03.11.2009 16:42:02 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 450,0 | 50 | 452,0 | 93 | 452,4 | 293 |
| 03.11.2009 16:42:02 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 450,0 | 50 | 452,0 | 93 | 452,4 | 293 |
| 03.11.2009 16:41:07 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 452,0 | 43 | 452,4 | 243 | 454,9 | 293 |
| 03.11.2009 16:38:04 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 452,0 | 43 | 452,4 | 243 | 454,8 | 343 |
| 03.11.2009 16:38:04 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 452,0 | 43 | 452,4 | 243 | 454,8 | 343 |
| 03.11.2009 16:37:31 | 332 | 448,6 | 320 | 449,0 | 20 | 449,1 | 452,0 | 43 | 452,4 | 243 | 454,8 | 343 |
| 03.11.2009 16:35:49 | 332 | 448,6 | 320 | 449,0 | 20 | 449,1 | 452,0 | 43 | 452,4 | 243 | 454,8 | 343 |
| 03.11.2009 16:35:49 | 332 | 448,6 | 320 | 449,0 | 20 | 449,1 | 452,0 | 43 | 452,4 | 243 | 454,8 | 343 |
| 03.11.2009 16:31:21 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 452,0 | 43 | 452,4 | 243 | 454,8 | 343 |
| 03.11.2009 16:31:18 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 452,0 | 43 | 454,8 | 143 | 454,9 | 193 |
| 03.11.2009 16:31:18 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 452,0 | 43 | 454,8 | 143 | 454,9 | 193 |
| 03.11.2009 16:31:12 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 449,7 | 200 | 452,0 | 243 | 454,8 | 343 |
| 03.11.2009 16:31:12 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 449,7 | 200 | 452,0 | 243 | 454,8 | 343 |
| 03.11.2009 16:31:08 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 452,0 | 43 | 454,8 | 143 | 454,9 | 193 |
| 03.11.2009 16:31:08 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 452,0 | 43 | 454,8 | 143 | 454,9 | 193 |
| 03.11.2009 16:31:03 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 449,5 | 180 | 452,0 | 223 | 454,8 | 323 |
| 03.11.2009 16:31:03 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 449,5 | 180 | 452,0 | 223 | 454,8 | 323 |
| 03.11.2009 16:31:03 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 452,0 | 43 | 454,8 | 143 | 454,9 | 193 |
| 03.11.2009 16:31:03 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 452,0 | 43 | 454,8 | 143 | 454,9 | 193 |
| 03.11.2009 16:31:03 | 812 | 448,5 | 312 | 448,6 | 300 | 449,0 | 452,0 | 43 | 454,8 | 143 | 454,9 | 193 |
| 03.11.2009 16:31:00 | 332 | 448,6 | 320 | 449,0 | 20 | 450,0 | 452,0 | 43 | 454,8 | 143 | 454,9 | 193 |
| 03.11.2009 16:30:07 | 332 | 448,6 | 320 | 449,0 | 20 | 450,0 | 452,0 | 43 | 452,1 | 243 | 454,8 | 343 |
| 03.11.2009 16:30:07 | 332 | 448,6 | 320 | 449,0 | 20 | 450,0 | 452,0 | 43 | 452,1 | 243 | 454,8 | 343 |
| 03.11.2009 16:28:30 | 322 | 448,6 | 310 | 449,0 | 10 | 450,0 | 452,0 | 43 | 452,1 | 243 | 454,8 | 343 |