RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 16:58:05 | 256 | 465,0 | 250 | 467,6 | 50 | 467,7 | 470,0 | 60 | 472,5 | 160 | 472,9 | 173 |
| 30.10.2009 16:58:05 | 256 | 465,0 | 250 | 467,6 | 50 | 467,7 | 470,0 | 60 | 472,5 | 160 | 472,9 | 173 |
| 30.10.2009 16:55:17 | 256 | 465,0 | 250 | 467,6 | 50 | 467,7 | 470,0 | 10 | 472,5 | 110 | 472,9 | 123 |
| 30.10.2009 16:55:17 | 256 | 465,0 | 250 | 467,6 | 50 | 467,7 | 470,0 | 10 | 472,5 | 110 | 472,9 | 123 |
| 30.10.2009 16:55:17 | 256 | 465,0 | 250 | 467,6 | 50 | 467,7 | 472,5 | 100 | 472,9 | 113 | 473,0 | 214 |
| 30.10.2009 16:55:17 | 256 | 465,0 | 250 | 467,6 | 50 | 467,7 | 472,5 | 100 | 472,9 | 113 | 473,0 | 214 |
| 30.10.2009 16:55:17 | 256 | 465,0 | 250 | 467,6 | 50 | 467,7 | 472,5 | 100 | 472,9 | 113 | 473,0 | 214 |
| 30.10.2009 16:55:16 | 290 | 467,6 | 90 | 467,7 | 40 | 470,0 | 472,5 | 100 | 472,9 | 113 | 473,0 | 214 |
| 30.10.2009 16:55:16 | 290 | 467,6 | 90 | 467,7 | 40 | 470,0 | 472,5 | 100 | 472,9 | 113 | 473,0 | 214 |
| 30.10.2009 16:55:16 | 290 | 467,6 | 90 | 467,7 | 40 | 470,0 | 472,5 | 100 | 472,9 | 113 | 473,0 | 214 |
| 30.10.2009 16:50:16 | 300 | 467,6 | 100 | 467,7 | 50 | 470,0 | 472,5 | 100 | 472,9 | 113 | 473,0 | 214 |
| 30.10.2009 16:46:59 | 300 | 467,6 | 100 | 467,7 | 50 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:46:49 | 256 | 465,0 | 250 | 467,6 | 50 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:46:49 | 256 | 465,0 | 250 | 467,6 | 50 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:42:33 | 208 | 464,9 | 206 | 465,0 | 200 | 467,6 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:42:33 | 208 | 464,9 | 206 | 465,0 | 200 | 467,6 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:42:33 | 208 | 464,9 | 206 | 465,0 | 200 | 467,6 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:39:59 | 256 | 465,0 | 250 | 467,6 | 50 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:39:59 | 256 | 465,0 | 250 | 467,6 | 50 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:39:59 | 256 | 465,0 | 250 | 467,6 | 50 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:39:24 | 68 | 464,9 | 66 | 465,0 | 60 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:39:24 | 266 | 465,0 | 260 | 467,6 | 60 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:35:28 | 68 | 464,9 | 66 | 465,0 | 60 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:35:28 | 266 | 465,0 | 260 | 468,6 | 60 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:31:52 | 266 | 465,0 | 260 | 467,1 | 60 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:31:50 | 68 | 464,9 | 66 | 465,0 | 60 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:31:34 | 266 | 465,0 | 260 | 466,9 | 60 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:31:34 | 266 | 465,0 | 260 | 466,9 | 60 | 470,0 | 472,5 | 100 | 473,0 | 201 | 474,0 | 211 |
| 30.10.2009 16:21:47 | 266 | 465,0 | 260 | 466,9 | 60 | 470,0 | 473,0 | 101 | 474,0 | 111 | 475,0 | 211 |
| 30.10.2009 16:21:47 | 266 | 465,0 | 260 | 466,9 | 60 | 470,0 | 473,0 | 101 | 474,0 | 111 | 475,0 | 211 |
| 30.10.2009 16:21:47 | 266 | 465,0 | 260 | 466,9 | 60 | 470,0 | 473,0 | 101 | 474,0 | 111 | 475,0 | 211 |
| 30.10.2009 16:19:32 | 306 | 465,0 | 300 | 466,9 | 100 | 470,0 | 473,0 | 101 | 474,0 | 111 | 475,0 | 211 |
| 30.10.2009 16:16:52 | 350 | 466,9 | 150 | 467,0 | 100 | 470,0 | 473,0 | 101 | 474,0 | 111 | 475,0 | 211 |
| 30.10.2009 16:16:52 | 350 | 466,9 | 150 | 467,0 | 100 | 470,0 | 473,0 | 101 | 474,0 | 111 | 475,0 | 211 |
| 30.10.2009 16:13:26 | 156 | 465,0 | 150 | 467,0 | 100 | 470,0 | 472,5 | 50 | 473,0 | 151 | 474,0 | 161 |
| 30.10.2009 16:13:26 | 350 | 466,9 | 150 | 467,0 | 100 | 470,0 | 472,5 | 50 | 473,0 | 151 | 474,0 | 161 |
| 30.10.2009 16:02:21 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 472,5 | 50 | 473,0 | 151 | 474,0 | 161 |
| 30.10.2009 16:02:21 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 472,5 | 50 | 473,0 | 151 | 474,0 | 161 |
| 30.10.2009 16:01:39 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 473,0 | 101 | 474,0 | 111 | 475,0 | 211 |
| 30.10.2009 16:00:56 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 473,0 | 101 | 473,5 | 151 | 474,0 | 161 |
| 30.10.2009 16:00:44 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 473,0 | 101 | 473,5 | 151 | 474,0 | 161 |
| 30.10.2009 16:00:44 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 473,0 | 101 | 473,5 | 151 | 474,0 | 161 |
| 30.10.2009 16:00:44 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 473,0 | 101 | 473,5 | 151 | 474,0 | 161 |
| 30.10.2009 16:00:44 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 473,0 | 137 | 473,5 | 187 | 474,0 | 197 |
| 30.10.2009 16:00:44 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 473,0 | 137 | 473,5 | 187 | 474,0 | 197 |
| 30.10.2009 16:00:44 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 473,0 | 137 | 473,5 | 187 | 474,0 | 197 |
| 30.10.2009 16:00:43 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 472,0 | 60 | 473,0 | 197 | 473,5 | 247 |
| 30.10.2009 16:00:43 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 472,0 | 60 | 473,0 | 197 | 473,5 | 247 |
| 30.10.2009 16:00:43 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 472,0 | 60 | 473,0 | 197 | 473,5 | 247 |
| 30.10.2009 15:54:30 | 350 | 467,0 | 300 | 467,9 | 100 | 470,0 | 471,9 | 4 | 472,0 | 64 | 473,0 | 201 |