RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:59:00 | 167 | 582,0 | 67 | 582,4 | 17 | 583,0 | 585,0 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:59:00 | 167 | 582,0 | 67 | 582,4 | 17 | 583,0 | 585,0 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:58:55 | 167 | 582,0 | 67 | 582,4 | 17 | 583,0 | 589,9 | 50 | 590,0 | 70 | 590,1 | 75 |
| 08.10.2009 16:58:55 | 167 | 582,0 | 67 | 582,4 | 17 | 583,0 | 589,9 | 50 | 590,0 | 70 | 590,1 | 75 |
| 08.10.2009 16:58:50 | 167 | 582,0 | 67 | 582,4 | 17 | 583,0 | 584,5 | 150 | 589,9 | 200 | 590,0 | 220 |
| 08.10.2009 16:58:50 | 167 | 582,0 | 67 | 582,4 | 17 | 583,0 | 584,5 | 150 | 589,9 | 200 | 590,0 | 220 |
| 08.10.2009 16:58:50 | 167 | 582,0 | 67 | 582,4 | 17 | 583,0 | 584,5 | 150 | 589,9 | 200 | 590,0 | 220 |
| 08.10.2009 16:54:19 | 167 | 582,0 | 67 | 582,4 | 17 | 583,0 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:54:19 | 167 | 582,0 | 67 | 582,4 | 17 | 583,0 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:52:46 | 154 | 582,0 | 54 | 582,4 | 4 | 583,0 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:52:46 | 154 | 582,0 | 54 | 582,4 | 4 | 583,0 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:52:43 | 154 | 582,0 | 54 | 582,4 | 4 | 583,0 | 589,9 | 50 | 590,0 | 70 | 590,1 | 75 |
| 08.10.2009 16:52:43 | 154 | 582,0 | 54 | 582,4 | 4 | 583,0 | 589,9 | 50 | 590,0 | 70 | 590,1 | 75 |
| 08.10.2009 16:52:43 | 154 | 582,0 | 54 | 582,4 | 4 | 583,0 | 589,9 | 50 | 590,0 | 70 | 590,1 | 75 |
| 08.10.2009 16:52:37 | 174 | 582,0 | 74 | 582,4 | 24 | 583,0 | 589,9 | 50 | 590,0 | 70 | 590,1 | 75 |
| 08.10.2009 16:52:37 | 174 | 582,0 | 74 | 582,4 | 24 | 583,0 | 589,9 | 50 | 590,0 | 70 | 590,1 | 75 |
| 08.10.2009 16:47:22 | 174 | 582,0 | 74 | 582,4 | 24 | 583,0 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:47:22 | 174 | 582,0 | 74 | 582,4 | 24 | 583,0 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:47:22 | 174 | 582,0 | 74 | 582,4 | 24 | 583,0 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:47:22 | 200 | 582,0 | 100 | 582,4 | 50 | 583,0 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:47:22 | 200 | 582,0 | 100 | 582,4 | 50 | 583,0 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:47:22 | 200 | 582,0 | 100 | 582,4 | 50 | 583,0 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:45:45 | 106 | 582,4 | 56 | 583,0 | 6 | 583,6 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:45:45 | 106 | 582,4 | 56 | 583,0 | 6 | 583,6 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:39:45 | 200 | 582,0 | 100 | 582,4 | 50 | 583,0 | 584,5 | 200 | 589,9 | 250 | 590,0 | 270 |
| 08.10.2009 16:37:28 | 200 | 582,0 | 100 | 582,4 | 50 | 583,0 | 584,5 | 200 | 590,0 | 220 | 590,1 | 225 |
| 08.10.2009 16:34:11 | 200 | 581,1 | 150 | 582,0 | 50 | 583,0 | 584,5 | 200 | 590,0 | 220 | 590,1 | 225 |
| 08.10.2009 16:34:11 | 200 | 581,1 | 150 | 582,0 | 50 | 583,0 | 584,5 | 200 | 590,0 | 220 | 590,1 | 225 |
| 08.10.2009 16:33:34 | 180 | 580,0 | 150 | 581,1 | 100 | 582,0 | 584,5 | 200 | 590,0 | 220 | 590,1 | 225 |
| 08.10.2009 16:31:23 | 170 | 579,0 | 150 | 581,1 | 100 | 582,0 | 584,5 | 200 | 590,0 | 220 | 590,1 | 225 |
| 08.10.2009 16:31:23 | 170 | 579,0 | 150 | 581,1 | 100 | 582,0 | 584,5 | 200 | 590,0 | 220 | 590,1 | 225 |
| 08.10.2009 16:31:19 | 170 | 579,0 | 150 | 581,1 | 100 | 582,0 | 590,0 | 20 | 590,1 | 25 | 590,2 | 35 |
| 08.10.2009 16:31:19 | 170 | 579,0 | 150 | 581,1 | 100 | 582,0 | 590,0 | 20 | 590,1 | 25 | 590,2 | 35 |
| 08.10.2009 16:31:14 | 170 | 579,0 | 150 | 581,1 | 100 | 582,0 | 582,7 | 40 | 590,0 | 60 | 590,1 | 65 |
| 08.10.2009 16:31:14 | 170 | 579,0 | 150 | 581,1 | 100 | 582,0 | 582,7 | 40 | 590,0 | 60 | 590,1 | 65 |
| 08.10.2009 16:31:14 | 170 | 579,0 | 150 | 581,1 | 100 | 582,0 | 582,7 | 40 | 590,0 | 60 | 590,1 | 65 |
| 08.10.2009 16:31:00 | 170 | 579,0 | 150 | 581,1 | 100 | 582,0 | 582,7 | 190 | 590,0 | 210 | 590,1 | 215 |
| 08.10.2009 16:31:00 | 170 | 579,0 | 150 | 581,1 | 100 | 582,0 | 582,7 | 190 | 590,0 | 210 | 590,1 | 215 |
| 08.10.2009 16:30:25 | 120 | 579,0 | 100 | 581,1 | 50 | 582,0 | 582,7 | 190 | 590,0 | 210 | 590,1 | 215 |
| 08.10.2009 16:23:32 | 120 | 579,0 | 100 | 581,1 | 50 | 582,0 | 582,7 | 190 | 590,0 | 210 | 590,1 | 215 |
| 08.10.2009 16:22:32 | 120 | 579,0 | 100 | 581,1 | 50 | 582,0 | 582,7 | 190 | 590,0 | 210 | 590,1 | 215 |
| 08.10.2009 16:20:55 | 120 | 579,0 | 100 | 581,1 | 50 | 582,0 | 582,7 | 190 | 590,1 | 195 | 590,2 | 205 |
| 08.10.2009 16:20:55 | 120 | 579,0 | 100 | 581,1 | 50 | 582,0 | 582,7 | 190 | 590,1 | 195 | 590,2 | 205 |
| 08.10.2009 16:20:55 | 120 | 579,0 | 100 | 581,1 | 50 | 582,0 | 582,7 | 190 | 590,1 | 195 | 590,2 | 205 |
| 08.10.2009 16:14:00 | 120 | 579,0 | 100 | 581,1 | 50 | 582,0 | 582,7 | 200 | 590,1 | 205 | 590,2 | 215 |
| 08.10.2009 16:12:42 | 120 | 579,0 | 100 | 581,1 | 50 | 582,0 | 582,7 | 200 | 590,1 | 205 | 590,2 | 215 |
| 08.10.2009 16:12:42 | 120 | 579,0 | 100 | 581,1 | 50 | 582,0 | 582,7 | 200 | 590,1 | 205 | 590,2 | 215 |
| 08.10.2009 16:07:10 | 205 | 575,0 | 70 | 579,0 | 50 | 581,1 | 582,7 | 200 | 590,1 | 205 | 590,2 | 215 |
| 08.10.2009 16:07:10 | 205 | 575,0 | 70 | 579,0 | 50 | 581,1 | 582,7 | 200 | 590,1 | 205 | 590,2 | 215 |
| 08.10.2009 16:07:06 | 205 | 575,0 | 70 | 579,0 | 50 | 581,1 | 590,1 | 5 | 590,2 | 15 | 590,5 | 65 |