RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:59:20 | 145 | 572,0 | 95 | 574,0 | 50 | 575,0 | 584,5 | 50 | 585,0 | 150 | 586,8 | 200 |
| 07.10.2009 16:59:20 | 145 | 572,0 | 95 | 574,0 | 50 | 575,0 | 584,5 | 50 | 585,0 | 150 | 586,8 | 200 |
| 07.10.2009 16:55:42 | 145 | 572,0 | 95 | 574,0 | 50 | 575,0 | 585,0 | 100 | 586,8 | 150 | 586,9 | 200 |
| 07.10.2009 16:55:42 | 145 | 572,0 | 95 | 574,0 | 50 | 575,0 | 585,0 | 100 | 586,8 | 150 | 586,9 | 200 |
| 07.10.2009 16:54:25 | 145 | 572,0 | 95 | 574,0 | 50 | 575,0 | 586,8 | 50 | 586,9 | 100 | 587,0 | 150 |
| 07.10.2009 16:54:25 | 145 | 572,0 | 95 | 574,0 | 50 | 575,0 | 586,8 | 50 | 586,9 | 100 | 587,0 | 150 |
| 07.10.2009 16:53:17 | 145 | 572,0 | 95 | 574,0 | 50 | 575,0 | 586,9 | 50 | 587,0 | 100 | 589,8 | 136 |
| 07.10.2009 16:53:17 | 145 | 572,0 | 95 | 574,0 | 50 | 575,0 | 586,9 | 50 | 587,0 | 100 | 589,8 | 136 |
| 07.10.2009 16:53:17 | 145 | 572,0 | 95 | 574,0 | 50 | 575,0 | 586,9 | 50 | 587,0 | 100 | 589,8 | 136 |
| 07.10.2009 16:53:09 | 120 | 574,0 | 75 | 575,0 | 25 | 580,1 | 586,9 | 50 | 587,0 | 100 | 589,8 | 136 |
| 07.10.2009 16:53:09 | 120 | 574,0 | 75 | 575,0 | 25 | 580,1 | 586,9 | 50 | 587,0 | 100 | 589,8 | 136 |
| 07.10.2009 16:53:05 | 120 | 574,0 | 75 | 575,0 | 25 | 580,1 | 587,0 | 50 | 589,8 | 86 | 590,2 | 96 |
| 07.10.2009 16:53:03 | 120 | 574,0 | 75 | 575,0 | 25 | 580,1 | 587,0 | 50 | 589,8 | 86 | 590,2 | 96 |
| 07.10.2009 16:52:47 | 120 | 574,0 | 75 | 575,0 | 25 | 580,1 | 587,0 | 50 | 589,8 | 86 | 590,2 | 96 |
| 07.10.2009 16:52:34 | 175 | 575,0 | 125 | 576,0 | 25 | 580,1 | 587,0 | 50 | 589,8 | 86 | 590,2 | 96 |
| 07.10.2009 16:52:06 | 155 | 576,0 | 55 | 580,0 | 25 | 580,1 | 587,0 | 50 | 589,8 | 86 | 590,2 | 96 |
| 07.10.2009 16:52:06 | 155 | 576,0 | 55 | 580,0 | 25 | 580,1 | 587,0 | 50 | 589,8 | 86 | 590,2 | 96 |
| 07.10.2009 16:52:06 | 155 | 576,0 | 55 | 580,0 | 25 | 580,1 | 587,0 | 50 | 589,8 | 86 | 590,2 | 96 |
| 07.10.2009 16:51:41 | 205 | 576,0 | 105 | 580,0 | 75 | 580,1 | 587,0 | 50 | 589,8 | 86 | 590,2 | 96 |
| 07.10.2009 16:51:41 | 205 | 576,0 | 105 | 580,0 | 75 | 580,1 | 587,0 | 50 | 589,8 | 86 | 590,2 | 96 |
| 07.10.2009 16:51:41 | 205 | 576,0 | 105 | 580,0 | 75 | 580,1 | 587,0 | 50 | 589,8 | 86 | 590,2 | 96 |
| 07.10.2009 16:51:04 | 205 | 576,0 | 105 | 580,0 | 75 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:51:04 | 205 | 576,0 | 105 | 580,0 | 75 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:50:04 | 215 | 576,0 | 115 | 580,0 | 85 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:50:04 | 215 | 576,0 | 115 | 580,0 | 85 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:49:31 | 205 | 576,0 | 105 | 580,0 | 75 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:43:38 | 205 | 576,0 | 105 | 580,0 | 75 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:43:38 | 205 | 576,0 | 105 | 580,0 | 75 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:43:38 | 205 | 576,0 | 105 | 580,0 | 75 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:43:28 | 220 | 576,0 | 120 | 580,0 | 90 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:39:59 | 220 | 576,0 | 120 | 580,0 | 90 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:39:59 | 220 | 576,0 | 120 | 580,0 | 90 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:39:59 | 220 | 576,0 | 120 | 580,0 | 90 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:34:19 | 420 | 576,0 | 320 | 580,0 | 290 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:34:19 | 420 | 576,0 | 320 | 580,0 | 290 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:34:19 | 420 | 576,0 | 320 | 580,0 | 290 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:32:27 | 430 | 576,0 | 330 | 580,0 | 300 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:32:27 | 430 | 576,0 | 330 | 580,0 | 300 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:32:27 | 430 | 576,0 | 330 | 580,0 | 300 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:28:45 | 480 | 576,0 | 380 | 580,0 | 350 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:28:36 | 730 | 576,1 | 380 | 580,0 | 350 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:28:36 | 730 | 576,1 | 380 | 580,0 | 350 | 580,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:27:32 | 514 | 575,0 | 450 | 576,0 | 350 | 576,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:27:32 | 514 | 575,0 | 450 | 576,0 | 350 | 576,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:27:32 | 514 | 575,0 | 450 | 576,0 | 350 | 576,1 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:27:32 | 480 | 576,0 | 380 | 576,1 | 30 | 580,0 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:27:32 | 480 | 576,0 | 380 | 576,1 | 30 | 580,0 | 581,0 | 10 | 587,0 | 60 | 589,8 | 96 |
| 07.10.2009 16:24:37 | 514 | 575,0 | 450 | 576,0 | 350 | 576,1 | 580,0 | 20 | 581,0 | 30 | 587,0 | 80 |
| 07.10.2009 16:23:13 | 504 | 575,0 | 450 | 576,0 | 350 | 576,1 | 580,0 | 20 | 581,0 | 30 | 587,0 | 80 |
| 07.10.2009 16:19:07 | 500 | 575,0 | 450 | 576,0 | 350 | 576,1 | 580,0 | 20 | 581,0 | 30 | 587,0 | 80 |