RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:59:30 | 500 | 586,4 | 450 | 587,0 | 400 | 589,0 | 593,0 | 100 | 593,3 | 250 | 593,4 | 300 |
| 06.10.2009 16:59:30 | 500 | 586,4 | 450 | 587,0 | 400 | 589,0 | 593,0 | 100 | 593,3 | 250 | 593,4 | 300 |
| 06.10.2009 16:59:30 | 500 | 586,4 | 450 | 587,0 | 400 | 589,0 | 593,0 | 100 | 593,3 | 250 | 593,4 | 300 |
| 06.10.2009 16:59:07 | 550 | 587,0 | 500 | 589,0 | 100 | 590,0 | 593,0 | 100 | 593,3 | 250 | 593,4 | 300 |
| 06.10.2009 16:59:07 | 550 | 587,0 | 500 | 589,0 | 100 | 590,0 | 593,0 | 100 | 593,3 | 250 | 593,4 | 300 |
| 06.10.2009 16:56:25 | 550 | 587,0 | 500 | 589,0 | 100 | 590,0 | 593,3 | 150 | 593,4 | 200 | 594,0 | 230 |
| 06.10.2009 16:56:25 | 550 | 587,0 | 500 | 589,0 | 100 | 590,0 | 593,3 | 150 | 593,4 | 200 | 594,0 | 230 |
| 06.10.2009 16:56:25 | 550 | 587,0 | 500 | 589,0 | 100 | 590,0 | 593,3 | 150 | 593,4 | 200 | 594,0 | 230 |
| 06.10.2009 16:55:30 | 550 | 589,0 | 150 | 590,0 | 50 | 590,1 | 593,3 | 150 | 593,4 | 200 | 594,0 | 230 |
| 06.10.2009 16:55:30 | 550 | 589,0 | 150 | 590,0 | 50 | 590,1 | 593,3 | 150 | 593,4 | 200 | 594,0 | 230 |
| 06.10.2009 16:55:30 | 550 | 589,0 | 150 | 590,0 | 50 | 590,1 | 593,4 | 50 | 594,0 | 80 | 594,7 | 330 |
| 06.10.2009 16:55:30 | 550 | 589,0 | 150 | 590,0 | 50 | 590,1 | 593,4 | 50 | 594,0 | 80 | 594,7 | 330 |
| 06.10.2009 16:54:20 | 550 | 587,0 | 500 | 589,0 | 100 | 590,0 | 593,4 | 50 | 594,0 | 80 | 594,7 | 330 |
| 06.10.2009 16:53:54 | 550 | 587,0 | 500 | 589,0 | 100 | 590,0 | 593,4 | 50 | 594,0 | 80 | 594,7 | 330 |
| 06.10.2009 16:53:54 | 550 | 587,0 | 500 | 589,0 | 100 | 590,0 | 593,4 | 50 | 594,0 | 80 | 594,7 | 330 |
| 06.10.2009 16:53:54 | 550 | 587,0 | 500 | 589,0 | 100 | 590,0 | 593,4 | 50 | 594,0 | 80 | 594,7 | 330 |
| 06.10.2009 16:53:37 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,4 | 50 | 594,0 | 80 | 594,7 | 330 |
| 06.10.2009 16:53:32 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,4 | 50 | 594,0 | 80 | 594,7 | 330 |
| 06.10.2009 16:53:30 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,4 | 50 | 594,0 | 80 | 594,7 | 330 |
| 06.10.2009 16:52:41 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,4 | 50 | 593,5 | 200 | 594,0 | 230 |
| 06.10.2009 16:52:41 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,4 | 50 | 593,5 | 200 | 594,0 | 230 |
| 06.10.2009 16:52:03 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,5 | 150 | 594,0 | 180 | 594,7 | 430 |
| 06.10.2009 16:51:22 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,5 | 150 | 594,0 | 180 | 594,7 | 430 |
| 06.10.2009 16:51:01 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,5 | 150 | 594,0 | 180 | 594,8 | 230 |
| 06.10.2009 16:51:01 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,5 | 150 | 594,0 | 180 | 594,8 | 230 |
| 06.10.2009 16:48:26 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,0 | 30 | 594,8 | 80 | 594,9 | 130 |
| 06.10.2009 16:47:10 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,0 | 30 | 594,8 | 80 | 594,9 | 130 |
| 06.10.2009 16:47:10 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,0 | 30 | 594,8 | 80 | 594,9 | 130 |
| 06.10.2009 16:46:18 | 300 | 590,0 | 200 | 591,0 | 150 | 593,9 | 594,0 | 30 | 594,8 | 80 | 594,9 | 130 |
| 06.10.2009 16:46:18 | 300 | 590,0 | 200 | 591,0 | 150 | 593,9 | 594,0 | 30 | 594,8 | 80 | 594,9 | 130 |
| 06.10.2009 16:46:18 | 300 | 590,0 | 200 | 591,0 | 150 | 593,9 | 594,0 | 30 | 594,8 | 80 | 594,9 | 130 |
| 06.10.2009 16:45:44 | 350 | 590,0 | 250 | 591,0 | 200 | 593,9 | 594,0 | 30 | 594,8 | 80 | 594,9 | 130 |
| 06.10.2009 16:45:44 | 350 | 590,0 | 250 | 591,0 | 200 | 593,9 | 594,0 | 30 | 594,8 | 80 | 594,9 | 130 |
| 06.10.2009 16:45:21 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,0 | 30 | 594,8 | 80 | 594,9 | 130 |
| 06.10.2009 16:45:21 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,0 | 30 | 594,8 | 80 | 594,9 | 130 |
| 06.10.2009 16:45:21 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,0 | 30 | 594,8 | 80 | 594,9 | 130 |
| 06.10.2009 16:43:13 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,0 | 50 | 594,8 | 100 | 594,9 | 150 |
| 06.10.2009 16:43:13 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,0 | 50 | 594,8 | 100 | 594,9 | 150 |
| 06.10.2009 16:42:32 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,0 | 50 | 594,0 | 100 | 594,8 | 150 |
| 06.10.2009 16:42:13 | 550 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,0 | 50 | 594,0 | 100 | 594,8 | 150 |
| 06.10.2009 16:41:03 | 600 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,0 | 50 | 594,0 | 100 | 594,8 | 150 |
| 06.10.2009 16:41:03 | 600 | 589,0 | 150 | 590,0 | 50 | 591,0 | 593,0 | 50 | 594,0 | 100 | 594,8 | 150 |
| 06.10.2009 16:39:45 | 600 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,0 | 50 | 594,8 | 100 | 594,9 | 150 |
| 06.10.2009 16:39:45 | 600 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,0 | 50 | 594,8 | 100 | 594,9 | 150 |
| 06.10.2009 16:39:37 | 600 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,8 | 50 | 594,9 | 100 | 595,0 | 525 |
| 06.10.2009 16:37:33 | 600 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,8 | 50 | 594,9 | 100 | 595,0 | 525 |
| 06.10.2009 16:37:33 | 600 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,8 | 50 | 594,9 | 100 | 595,0 | 525 |
| 06.10.2009 16:35:39 | 600 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,9 | 50 | 595,0 | 475 | 595,2 | 487 |
| 06.10.2009 16:35:39 | 600 | 589,0 | 150 | 590,0 | 50 | 591,0 | 594,9 | 50 | 595,0 | 475 | 595,2 | 487 |
| 06.10.2009 16:34:44 | 600 | 589,0 | 150 | 590,0 | 50 | 591,0 | 595,0 | 425 | 595,2 | 437 | 599,8 | 637 |