RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:58:44 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 593,8 | 150 | 593,9 | 300 | 594,8 | 336 |
| 05.10.2009 16:58:07 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 593,8 | 150 | 593,9 | 300 | 594,8 | 336 |
| 05.10.2009 16:58:07 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 593,8 | 150 | 593,9 | 300 | 594,8 | 336 |
| 05.10.2009 16:57:36 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 593,9 | 150 | 594,8 | 186 | 594,9 | 386 |
| 05.10.2009 16:56:31 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 593,9 | 150 | 594,0 | 300 | 594,8 | 336 |
| 05.10.2009 16:56:31 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 593,9 | 150 | 594,0 | 300 | 594,8 | 336 |
| 05.10.2009 16:55:51 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,0 | 150 | 594,8 | 186 | 594,9 | 386 |
| 05.10.2009 16:54:56 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,0 | 150 | 594,7 | 300 | 594,8 | 336 |
| 05.10.2009 16:54:56 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,0 | 150 | 594,8 | 186 | 594,9 | 386 |
| 05.10.2009 16:54:56 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,0 | 150 | 594,8 | 186 | 594,9 | 386 |
| 05.10.2009 16:54:28 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 36 | 594,9 | 236 | 598,0 | 239 |
| 05.10.2009 16:54:28 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 36 | 594,9 | 236 | 598,0 | 239 |
| 05.10.2009 16:54:28 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 36 | 594,9 | 236 | 598,0 | 239 |
| 05.10.2009 16:53:38 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 37 | 594,9 | 237 | 598,0 | 240 |
| 05.10.2009 16:53:38 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 37 | 594,9 | 237 | 598,0 | 240 |
| 05.10.2009 16:53:38 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 37 | 594,9 | 237 | 598,0 | 240 |
| 05.10.2009 16:53:05 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:52:58 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 50 | 598,0 | 53 | 598,9 | 203 |
| 05.10.2009 16:51:52 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:51:52 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:51:52 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:50:58 | 80 | 582,3 | 60 | 586,0 | 50 | 588,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:50:58 | 80 | 582,3 | 60 | 586,0 | 50 | 588,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:50:54 | 80 | 582,3 | 60 | 586,0 | 50 | 588,0 | 594,0 | 200 | 594,8 | 250 | 594,9 | 450 |
| 05.10.2009 16:35:14 | 80 | 582,3 | 60 | 586,0 | 50 | 588,0 | 594,0 | 200 | 594,8 | 250 | 594,9 | 450 |
| 05.10.2009 16:35:14 | 80 | 582,3 | 60 | 586,0 | 50 | 588,0 | 594,0 | 200 | 594,8 | 250 | 594,9 | 450 |
| 05.10.2009 16:29:17 | 80 | 582,3 | 60 | 586,0 | 50 | 588,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:29:17 | 80 | 582,3 | 60 | 586,0 | 50 | 588,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:28:07 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:24:56 | 280 | 580,5 | 30 | 582,3 | 10 | 586,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:14:09 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:14:09 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,8 | 50 | 594,9 | 250 | 598,0 | 253 |
| 05.10.2009 16:10:33 | 230 | 580,3 | 30 | 582,3 | 10 | 586,0 | 594,9 | 200 | 598,0 | 203 | 599,0 | 223 |
| 05.10.2009 16:09:40 | 80 | 582,3 | 60 | 584,5 | 10 | 586,0 | 594,9 | 200 | 598,0 | 203 | 599,0 | 223 |
| 05.10.2009 16:09:13 | 70 | 584,5 | 20 | 585,0 | 10 | 586,0 | 594,9 | 200 | 598,0 | 203 | 599,0 | 223 |
| 05.10.2009 16:09:13 | 70 | 584,5 | 20 | 585,0 | 10 | 586,0 | 594,9 | 200 | 598,0 | 203 | 599,0 | 223 |
| 05.10.2009 16:09:13 | 70 | 584,5 | 20 | 585,0 | 10 | 586,0 | 594,9 | 200 | 598,0 | 203 | 599,0 | 223 |
| 05.10.2009 16:08:28 | 110 | 584,5 | 60 | 585,0 | 50 | 586,0 | 594,9 | 200 | 598,0 | 203 | 599,0 | 223 |
| 05.10.2009 16:08:28 | 110 | 584,5 | 60 | 585,0 | 50 | 586,0 | 594,9 | 200 | 598,0 | 203 | 599,0 | 223 |
| 05.10.2009 16:07:46 | 110 | 584,5 | 60 | 585,0 | 50 | 586,0 | 589,4 | 3 | 594,9 | 203 | 598,0 | 206 |
| 05.10.2009 16:07:46 | 110 | 584,5 | 60 | 585,0 | 50 | 586,0 | 589,4 | 3 | 594,9 | 203 | 598,0 | 206 |
| 05.10.2009 16:07:46 | 110 | 584,5 | 60 | 585,0 | 50 | 586,0 | 594,9 | 200 | 598,0 | 203 | 599,0 | 223 |
| 05.10.2009 16:07:08 | 110 | 584,5 | 60 | 585,0 | 50 | 586,0 | 594,9 | 200 | 598,0 | 203 | 599,0 | 223 |
| 05.10.2009 16:07:08 | 110 | 584,5 | 60 | 585,0 | 50 | 586,0 | 594,9 | 200 | 598,0 | 203 | 599,0 | 223 |
| 05.10.2009 16:04:18 | 260 | 585,0 | 250 | 586,0 | 200 | 589,4 | 594,9 | 200 | 598,0 | 203 | 599,0 | 223 |
| 05.10.2009 16:03:02 | 260 | 585,0 | 250 | 586,0 | 200 | 589,4 | 594,9 | 200 | 599,0 | 220 | 603,2 | 270 |
| 05.10.2009 16:03:02 | 260 | 585,0 | 250 | 586,0 | 200 | 589,4 | 594,9 | 200 | 599,0 | 220 | 603,2 | 270 |
| 05.10.2009 16:02:48 | 260 | 585,0 | 250 | 586,0 | 200 | 589,4 | 592,4 | 15 | 594,9 | 215 | 599,0 | 235 |
| 05.10.2009 16:02:48 | 260 | 585,0 | 250 | 586,0 | 200 | 589,4 | 592,4 | 15 | 594,9 | 215 | 599,0 | 235 |
| 05.10.2009 16:02:18 | 110 | 584,5 | 60 | 585,0 | 50 | 586,0 | 592,4 | 15 | 594,9 | 215 | 599,0 | 235 |