RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2009 16:59:21 | 130 | 596,0 | 80 | 596,1 | 30 | 598,0 | 602,0 | 50 | 604,2 | 100 | 604,3 | 300 |
| 30.09.2009 16:59:21 | 130 | 596,0 | 80 | 596,1 | 30 | 598,0 | 602,0 | 50 | 604,2 | 100 | 604,3 | 300 |
| 30.09.2009 16:59:18 | 130 | 596,0 | 80 | 596,1 | 30 | 598,0 | 604,2 | 50 | 604,3 | 250 | 605,0 | 290 |
| 30.09.2009 16:59:18 | 130 | 596,0 | 80 | 596,1 | 30 | 598,0 | 604,2 | 50 | 604,3 | 250 | 605,0 | 290 |
| 30.09.2009 16:59:18 | 130 | 596,0 | 80 | 596,1 | 30 | 598,0 | 604,2 | 50 | 604,3 | 250 | 605,0 | 290 |
| 30.09.2009 16:58:54 | 130 | 596,0 | 80 | 596,1 | 30 | 598,0 | 602,4 | 30 | 604,2 | 80 | 604,3 | 280 |
| 30.09.2009 16:58:04 | 130 | 596,0 | 80 | 596,1 | 30 | 598,0 | 602,4 | 30 | 604,0 | 80 | 604,2 | 130 |
| 30.09.2009 16:58:04 | 130 | 596,0 | 80 | 596,1 | 30 | 598,0 | 602,4 | 30 | 604,0 | 80 | 604,2 | 130 |
| 30.09.2009 16:58:04 | 130 | 596,0 | 80 | 596,1 | 30 | 598,0 | 604,0 | 50 | 604,2 | 100 | 604,3 | 300 |
| 30.09.2009 16:58:04 | 130 | 596,0 | 80 | 596,1 | 30 | 598,0 | 604,0 | 50 | 604,2 | 100 | 604,3 | 300 |
| 30.09.2009 16:58:04 | 130 | 596,0 | 80 | 596,1 | 30 | 598,0 | 604,0 | 50 | 604,2 | 100 | 604,3 | 300 |
| 30.09.2009 16:56:56 | 100 | 596,1 | 50 | 598,0 | 20 | 602,4 | 604,0 | 50 | 604,2 | 100 | 604,3 | 300 |
| 30.09.2009 16:56:22 | 100 | 596,0 | 50 | 598,0 | 20 | 602,4 | 604,0 | 50 | 604,2 | 100 | 604,3 | 300 |
| 30.09.2009 16:56:21 | 100 | 596,0 | 50 | 598,0 | 20 | 602,4 | 604,0 | 50 | 604,3 | 250 | 605,0 | 290 |
| 30.09.2009 16:56:21 | 100 | 596,0 | 50 | 598,0 | 20 | 602,4 | 604,0 | 50 | 604,3 | 250 | 605,0 | 290 |
| 30.09.2009 16:56:00 | 100 | 596,0 | 50 | 598,0 | 20 | 602,4 | 604,3 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:56:00 | 100 | 596,0 | 50 | 598,0 | 20 | 602,4 | 604,3 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:55:37 | 310 | 595,1 | 80 | 596,0 | 30 | 598,0 | 604,3 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:55:37 | 310 | 595,1 | 80 | 596,0 | 30 | 598,0 | 604,3 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:55:37 | 310 | 595,1 | 80 | 596,0 | 30 | 598,0 | 604,3 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:55:24 | 330 | 595,1 | 100 | 596,0 | 50 | 598,0 | 604,3 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:55:24 | 330 | 595,1 | 100 | 596,0 | 50 | 598,0 | 604,3 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:55:24 | 330 | 595,1 | 100 | 596,0 | 50 | 598,0 | 604,3 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:55:16 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 604,3 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:55:16 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 604,3 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:55:12 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 605,0 | 40 | 608,0 | 50 | 610,0 | 60 |
| 30.09.2009 16:55:12 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 605,0 | 40 | 608,0 | 50 | 610,0 | 60 |
| 30.09.2009 16:55:07 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,4 | 20 | 605,0 | 60 | 608,0 | 70 |
| 30.09.2009 16:55:07 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,4 | 20 | 605,0 | 60 | 608,0 | 70 |
| 30.09.2009 16:55:07 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,4 | 20 | 605,0 | 60 | 608,0 | 70 |
| 30.09.2009 16:55:07 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,4 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:55:07 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,4 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:55:07 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,4 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:53:05 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,3 | 20 | 602,4 | 220 | 605,0 | 260 |
| 30.09.2009 16:53:02 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,3 | 20 | 605,0 | 60 | 608,0 | 70 |
| 30.09.2009 16:53:02 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,3 | 20 | 605,0 | 60 | 608,0 | 70 |
| 30.09.2009 16:53:02 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,3 | 20 | 605,0 | 60 | 608,0 | 70 |
| 30.09.2009 16:52:59 | 200 | 596,0 | 150 | 598,0 | 50 | 601,8 | 602,3 | 20 | 605,0 | 60 | 608,0 | 70 |
| 30.09.2009 16:51:58 | 200 | 596,0 | 150 | 598,0 | 50 | 601,8 | 602,3 | 20 | 602,4 | 220 | 605,0 | 260 |
| 30.09.2009 16:51:58 | 200 | 596,0 | 150 | 598,0 | 50 | 601,8 | 602,3 | 20 | 602,4 | 220 | 605,0 | 260 |
| 30.09.2009 16:51:58 | 200 | 596,0 | 150 | 598,0 | 50 | 601,8 | 602,3 | 20 | 602,4 | 220 | 605,0 | 260 |
| 30.09.2009 16:49:44 | 250 | 596,0 | 200 | 598,0 | 100 | 601,8 | 602,3 | 20 | 602,4 | 220 | 605,0 | 260 |
| 30.09.2009 16:49:44 | 250 | 596,0 | 200 | 598,0 | 100 | 601,8 | 602,3 | 20 | 602,4 | 220 | 605,0 | 260 |
| 30.09.2009 16:49:11 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,3 | 20 | 602,4 | 220 | 605,0 | 260 |
| 30.09.2009 16:49:11 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,3 | 20 | 602,4 | 220 | 605,0 | 260 |
| 30.09.2009 16:48:50 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,4 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:48:50 | 380 | 595,1 | 150 | 596,0 | 100 | 598,0 | 602,4 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:47:21 | 402 | 595,0 | 280 | 595,1 | 50 | 596,0 | 602,4 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:46:35 | 402 | 595,0 | 280 | 595,1 | 50 | 596,0 | 602,4 | 200 | 605,0 | 240 | 608,0 | 250 |
| 30.09.2009 16:46:35 | 402 | 595,0 | 280 | 595,1 | 50 | 596,0 | 602,4 | 200 | 605,0 | 240 | 608,0 | 250 |