RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:55:53 | 135 | 618,0 | 115 | 620,0 | 50 | 620,1 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:55:53 | 135 | 618,0 | 115 | 620,0 | 50 | 620,1 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:55:10 | 100 | 617,5 | 85 | 618,0 | 65 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:52:36 | 100 | 617,5 | 85 | 618,0 | 65 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:52:29 | 100 | 617,5 | 85 | 618,0 | 65 | 620,0 | 625,0 | 10 | 628,8 | 260 | 630,0 | 300 |
| 23.09.2009 16:52:18 | 100 | 617,5 | 85 | 618,0 | 65 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:52:18 | 100 | 617,5 | 85 | 618,0 | 65 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:50:29 | 90 | 617,5 | 75 | 618,0 | 55 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:48:47 | 120 | 617,2 | 70 | 617,5 | 55 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:46:01 | 120 | 617,2 | 70 | 617,5 | 55 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 90 | 617,5 | 75 | 619,0 | 55 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 90 | 617,5 | 75 | 619,0 | 55 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 90 | 617,5 | 75 | 619,0 | 55 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 223 | 617,5 | 208 | 619,0 | 188 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 223 | 617,5 | 208 | 619,0 | 188 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 223 | 617,5 | 208 | 619,0 | 188 | 620,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 216 | 619,0 | 196 | 620,0 | 8 | 620,5 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 216 | 619,0 | 196 | 620,0 | 8 | 620,5 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 216 | 619,0 | 196 | 620,0 | 8 | 620,5 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 246 | 620,0 | 58 | 620,5 | 50 | 620,6 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 246 | 620,0 | 58 | 620,5 | 50 | 620,6 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 246 | 620,0 | 58 | 620,5 | 50 | 620,6 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 117 | 620,5 | 109 | 620,6 | 59 | 621,2 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 117 | 620,5 | 109 | 620,6 | 59 | 621,2 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 117 | 620,5 | 109 | 620,6 | 59 | 621,2 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 209 | 620,6 | 159 | 621,2 | 100 | 621,3 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 209 | 620,6 | 159 | 621,2 | 100 | 621,3 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 209 | 620,6 | 159 | 621,2 | 100 | 621,3 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 209 | 621,2 | 150 | 621,3 | 50 | 621,5 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 209 | 621,2 | 150 | 621,3 | 50 | 621,5 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:44:36 | 209 | 621,2 | 150 | 621,3 | 50 | 621,5 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:41:53 | 250 | 621,3 | 150 | 621,5 | 100 | 622,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:40:31 | 209 | 621,2 | 150 | 621,5 | 100 | 622,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:39:14 | 209 | 621,2 | 150 | 621,5 | 100 | 622,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:39:14 | 209 | 621,2 | 150 | 621,5 | 100 | 622,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:36:01 | 159 | 621,2 | 100 | 621,5 | 50 | 622,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:36:01 | 159 | 621,2 | 100 | 621,5 | 50 | 622,0 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:35:51 | 209 | 620,6 | 109 | 621,2 | 50 | 621,5 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:33:39 | 209 | 620,6 | 109 | 621,2 | 50 | 621,5 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:33:39 | 209 | 620,6 | 109 | 621,2 | 50 | 621,5 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:33:27 | 167 | 620,5 | 159 | 620,6 | 59 | 621,2 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:33:27 | 167 | 620,5 | 159 | 620,6 | 59 | 621,2 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:33:26 | 167 | 620,5 | 159 | 620,6 | 59 | 621,2 | 625,0 | 10 | 628,8 | 260 | 629,0 | 460 |
| 23.09.2009 16:32:49 | 167 | 620,5 | 159 | 620,6 | 59 | 621,2 | 625,0 | 20 | 628,8 | 270 | 629,0 | 470 |
| 23.09.2009 16:32:49 | 167 | 620,5 | 159 | 620,6 | 59 | 621,2 | 625,0 | 20 | 628,8 | 270 | 629,0 | 470 |
| 23.09.2009 16:32:45 | 158 | 620,5 | 150 | 620,6 | 50 | 621,2 | 625,0 | 20 | 628,8 | 270 | 629,0 | 470 |
| 23.09.2009 16:32:30 | 200 | 620,6 | 100 | 621,0 | 50 | 621,2 | 625,0 | 20 | 628,8 | 270 | 629,0 | 470 |
| 23.09.2009 16:29:23 | 110 | 621,0 | 60 | 621,1 | 50 | 621,2 | 625,0 | 20 | 628,8 | 270 | 629,0 | 470 |
| 23.09.2009 16:29:23 | 110 | 621,0 | 60 | 621,1 | 50 | 621,2 | 625,0 | 20 | 628,8 | 270 | 629,0 | 470 |
| 23.09.2009 16:27:08 | 160 | 620,6 | 60 | 621,0 | 10 | 621,1 | 625,0 | 20 | 628,8 | 270 | 629,0 | 470 |