RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:59:45 | 141 | 648,3 | 91 | 648,5 | 50 | 648,6 | 650,0 | 258 | 654,8 | 408 | 655,0 | 453 |
| 18.09.2009 16:59:45 | 141 | 648,3 | 91 | 648,5 | 50 | 648,6 | 650,0 | 258 | 654,8 | 408 | 655,0 | 453 |
| 18.09.2009 16:59:45 | 141 | 648,3 | 91 | 648,5 | 50 | 648,6 | 650,0 | 258 | 654,8 | 408 | 655,0 | 453 |
| 18.09.2009 16:58:42 | 141 | 648,3 | 91 | 648,5 | 50 | 648,6 | 650,0 | 268 | 654,8 | 418 | 655,0 | 463 |
| 18.09.2009 16:58:42 | 141 | 648,3 | 91 | 648,5 | 50 | 648,6 | 650,0 | 268 | 654,8 | 418 | 655,0 | 463 |
| 18.09.2009 16:58:29 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 268 | 654,8 | 418 | 655,0 | 463 |
| 18.09.2009 16:58:29 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 268 | 654,8 | 418 | 655,0 | 463 |
| 18.09.2009 16:58:29 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 268 | 654,8 | 418 | 655,0 | 463 |
| 18.09.2009 16:57:52 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 279 | 654,8 | 429 | 655,0 | 474 |
| 18.09.2009 16:57:49 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 279 | 654,8 | 429 | 655,0 | 474 |
| 18.09.2009 16:57:49 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 279 | 654,8 | 429 | 655,0 | 474 |
| 18.09.2009 16:57:13 | 143 | 648,0 | 102 | 648,3 | 52 | 648,5 | 650,0 | 279 | 654,8 | 429 | 655,0 | 474 |
| 18.09.2009 16:57:13 | 143 | 648,0 | 102 | 648,3 | 52 | 648,5 | 650,0 | 279 | 654,8 | 429 | 655,0 | 474 |
| 18.09.2009 16:57:00 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 279 | 654,8 | 429 | 655,0 | 474 |
| 18.09.2009 16:56:45 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 279 | 655,0 | 324 | 655,3 | 334 |
| 18.09.2009 16:56:45 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 279 | 655,0 | 324 | 655,3 | 334 |
| 18.09.2009 16:56:45 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 279 | 655,0 | 324 | 655,3 | 334 |
| 18.09.2009 16:55:58 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 354 | 655,0 | 399 | 655,3 | 409 |
| 18.09.2009 16:55:35 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:55:35 | 132 | 648,0 | 91 | 648,3 | 41 | 648,5 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:54:59 | 207 | 648,0 | 166 | 648,3 | 116 | 648,5 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:54:46 | 207 | 648,0 | 166 | 648,3 | 116 | 648,5 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:54:46 | 207 | 648,0 | 166 | 648,3 | 116 | 648,5 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:54:46 | 207 | 648,0 | 166 | 648,3 | 116 | 648,5 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:54:22 | 216 | 648,0 | 175 | 648,3 | 125 | 648,5 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:54:18 | 216 | 648,0 | 175 | 648,3 | 125 | 648,5 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:54:18 | 216 | 648,0 | 175 | 648,3 | 125 | 648,5 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:54:15 | 141 | 648,0 | 100 | 648,3 | 50 | 648,5 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:54:15 | 141 | 648,0 | 100 | 648,3 | 50 | 648,5 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:54:03 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:54:03 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 650,0 | 354 | 652,0 | 404 | 655,0 | 449 |
| 18.09.2009 16:53:47 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,8 | 110 | 650,0 | 464 | 652,0 | 514 |
| 18.09.2009 16:53:47 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,8 | 110 | 650,0 | 464 | 652,0 | 514 |
| 18.09.2009 16:53:47 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,8 | 110 | 650,0 | 464 | 652,0 | 514 |
| 18.09.2009 16:53:47 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,8 | 120 | 650,0 | 474 | 652,0 | 524 |
| 18.09.2009 16:53:47 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,8 | 120 | 650,0 | 474 | 652,0 | 524 |
| 18.09.2009 16:53:47 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,8 | 120 | 650,0 | 474 | 652,0 | 524 |
| 18.09.2009 16:53:26 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,5 | 10 | 648,8 | 130 | 650,0 | 484 |
| 18.09.2009 16:53:26 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,5 | 10 | 648,8 | 130 | 650,0 | 484 |
| 18.09.2009 16:53:26 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,5 | 10 | 648,8 | 130 | 650,0 | 484 |
| 18.09.2009 16:53:22 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,5 | 60 | 648,8 | 180 | 650,0 | 534 |
| 18.09.2009 16:53:08 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,5 | 60 | 648,8 | 180 | 650,0 | 534 |
| 18.09.2009 16:53:08 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,5 | 60 | 648,8 | 180 | 650,0 | 534 |
| 18.09.2009 16:53:08 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,5 | 60 | 648,8 | 180 | 650,0 | 534 |
| 18.09.2009 16:52:27 | 291 | 642,8 | 91 | 648,0 | 50 | 648,3 | 648,5 | 100 | 648,8 | 220 | 650,0 | 574 |
| 18.09.2009 16:49:35 | 111 | 642,0 | 91 | 648,0 | 50 | 648,3 | 648,5 | 100 | 648,8 | 220 | 650,0 | 574 |
| 18.09.2009 16:49:35 | 111 | 642,0 | 91 | 648,0 | 50 | 648,3 | 648,5 | 100 | 648,8 | 220 | 650,0 | 574 |
| 18.09.2009 16:47:20 | 161 | 640,1 | 61 | 642,0 | 41 | 648,0 | 648,5 | 100 | 648,8 | 220 | 650,0 | 574 |
| 18.09.2009 16:47:20 | 161 | 640,1 | 61 | 642,0 | 41 | 648,0 | 648,5 | 100 | 648,8 | 220 | 650,0 | 574 |
| 18.09.2009 16:46:31 | 161 | 640,1 | 61 | 642,0 | 41 | 648,0 | 648,8 | 120 | 650,0 | 474 | 652,0 | 524 |