RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:59:26 | 80 | 557,1 | 70 | 557,2 | 20 | 558,0 | 560,0 | 423 | 562,0 | 464 | 563,0 | 509 |
| 14.09.2009 16:59:26 | 80 | 557,1 | 70 | 557,2 | 20 | 558,0 | 560,0 | 423 | 562,0 | 464 | 563,0 | 509 |
| 14.09.2009 16:59:26 | 80 | 557,1 | 70 | 557,2 | 20 | 558,0 | 560,0 | 423 | 562,0 | 464 | 563,0 | 509 |
| 14.09.2009 16:57:08 | 80 | 557,1 | 70 | 557,2 | 20 | 558,0 | 560,0 | 447 | 562,0 | 488 | 563,0 | 533 |
| 14.09.2009 16:57:08 | 80 | 557,1 | 70 | 557,2 | 20 | 558,0 | 560,0 | 447 | 562,0 | 488 | 563,0 | 533 |
| 14.09.2009 16:57:08 | 80 | 557,1 | 70 | 557,2 | 20 | 558,0 | 560,0 | 447 | 562,0 | 488 | 563,0 | 533 |
| 14.09.2009 16:56:29 | 80 | 557,1 | 70 | 557,2 | 20 | 558,0 | 560,0 | 463 | 562,0 | 504 | 563,0 | 549 |
| 14.09.2009 16:56:29 | 80 | 557,1 | 70 | 557,2 | 20 | 558,0 | 560,0 | 463 | 562,0 | 504 | 563,0 | 549 |
| 14.09.2009 16:55:10 | 86 | 557,2 | 36 | 558,0 | 16 | 558,5 | 560,0 | 463 | 562,0 | 504 | 563,0 | 549 |
| 14.09.2009 16:55:10 | 86 | 557,2 | 36 | 558,0 | 16 | 558,5 | 560,0 | 463 | 562,0 | 504 | 563,0 | 549 |
| 14.09.2009 16:55:10 | 86 | 557,2 | 36 | 558,0 | 16 | 558,5 | 560,0 | 463 | 562,0 | 504 | 563,0 | 549 |
| 14.09.2009 16:54:47 | 86 | 557,2 | 36 | 558,0 | 16 | 558,5 | 560,0 | 513 | 562,0 | 554 | 563,0 | 599 |
| 14.09.2009 16:54:47 | 86 | 557,2 | 36 | 558,0 | 16 | 558,5 | 560,0 | 513 | 562,0 | 554 | 563,0 | 599 |
| 14.09.2009 16:54:47 | 86 | 557,2 | 36 | 558,0 | 16 | 558,5 | 560,0 | 513 | 562,0 | 554 | 563,0 | 599 |
| 14.09.2009 16:54:17 | 86 | 557,2 | 36 | 558,0 | 16 | 558,5 | 560,0 | 563 | 562,0 | 604 | 563,0 | 649 |
| 14.09.2009 16:54:17 | 86 | 557,2 | 36 | 558,0 | 16 | 558,5 | 560,0 | 563 | 562,0 | 604 | 563,0 | 649 |
| 14.09.2009 16:54:17 | 86 | 557,2 | 36 | 558,0 | 16 | 558,5 | 560,0 | 563 | 562,0 | 604 | 563,0 | 649 |
| 14.09.2009 16:51:52 | 86 | 557,2 | 36 | 558,0 | 16 | 558,5 | 560,0 | 1 063 | 562,0 | 1 104 | 563,0 | 1 149 |
| 14.09.2009 16:45:32 | 46 | 557,1 | 36 | 558,0 | 16 | 558,5 | 560,0 | 1 063 | 562,0 | 1 104 | 563,0 | 1 149 |
| 14.09.2009 16:45:32 | 46 | 557,1 | 36 | 558,0 | 16 | 558,5 | 560,0 | 1 063 | 562,0 | 1 104 | 563,0 | 1 149 |
| 14.09.2009 16:45:32 | 46 | 557,1 | 36 | 558,0 | 16 | 558,5 | 560,0 | 1 063 | 562,0 | 1 104 | 563,0 | 1 149 |
| 14.09.2009 16:33:26 | 46 | 557,1 | 36 | 558,0 | 16 | 558,5 | 560,0 | 1 100 | 562,0 | 1 141 | 563,0 | 1 186 |
| 14.09.2009 16:33:26 | 46 | 557,1 | 36 | 558,0 | 16 | 558,5 | 560,0 | 1 100 | 562,0 | 1 141 | 563,0 | 1 186 |
| 14.09.2009 16:33:26 | 46 | 557,1 | 36 | 558,0 | 16 | 558,5 | 560,0 | 1 100 | 562,0 | 1 141 | 563,0 | 1 186 |
| 14.09.2009 16:32:56 | 46 | 557,1 | 36 | 558,0 | 16 | 558,5 | 560,0 | 1 250 | 562,0 | 1 291 | 563,0 | 1 336 |
| 14.09.2009 16:32:56 | 46 | 557,1 | 36 | 558,0 | 16 | 558,5 | 560,0 | 1 250 | 562,0 | 1 291 | 563,0 | 1 336 |
| 14.09.2009 16:31:53 | 178 | 558,0 | 158 | 558,5 | 142 | 559,0 | 560,0 | 1 250 | 562,0 | 1 291 | 563,0 | 1 336 |
| 14.09.2009 16:31:53 | 178 | 558,0 | 158 | 558,5 | 142 | 559,0 | 560,0 | 1 250 | 562,0 | 1 291 | 563,0 | 1 336 |
| 14.09.2009 16:31:53 | 178 | 558,0 | 158 | 558,5 | 142 | 559,0 | 560,0 | 1 250 | 562,0 | 1 291 | 563,0 | 1 336 |
| 14.09.2009 16:27:52 | 178 | 558,0 | 158 | 558,5 | 142 | 559,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:27:01 | 80 | 557,0 | 30 | 557,1 | 20 | 558,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:27:01 | 80 | 557,0 | 30 | 557,1 | 20 | 558,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:27:01 | 80 | 557,0 | 30 | 557,1 | 20 | 558,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:27:01 | 172 | 557,1 | 162 | 558,0 | 142 | 559,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:27:01 | 172 | 557,1 | 162 | 558,0 | 142 | 559,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:16:53 | 80 | 557,0 | 30 | 557,1 | 20 | 558,0 | 559,0 | 8 | 560,0 | 1 308 | 562,0 | 1 349 |
| 14.09.2009 16:16:17 | 80 | 557,0 | 30 | 557,1 | 20 | 558,0 | 559,0 | 8 | 560,0 | 1 308 | 562,0 | 1 349 |
| 14.09.2009 16:16:17 | 80 | 557,0 | 30 | 557,1 | 20 | 558,0 | 559,0 | 8 | 560,0 | 1 308 | 562,0 | 1 349 |
| 14.09.2009 16:16:17 | 80 | 557,0 | 30 | 557,1 | 20 | 558,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:16:17 | 80 | 557,0 | 30 | 557,1 | 20 | 558,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:16:17 | 80 | 557,0 | 30 | 557,1 | 20 | 558,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:11:00 | 72 | 557,1 | 62 | 558,0 | 42 | 559,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:11:00 | 72 | 557,1 | 62 | 558,0 | 42 | 559,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:07:49 | 52 | 557,1 | 42 | 558,0 | 22 | 559,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:07:49 | 52 | 557,1 | 42 | 558,0 | 22 | 559,0 | 560,0 | 1 300 | 562,0 | 1 341 | 563,0 | 1 386 |
| 14.09.2009 16:05:23 | 52 | 557,1 | 42 | 558,0 | 22 | 559,0 | 560,0 | 1 304 | 562,0 | 1 345 | 563,0 | 1 390 |
| 14.09.2009 16:03:22 | 52 | 557,1 | 42 | 558,0 | 22 | 559,0 | 560,0 | 1 304 | 562,0 | 1 345 | 563,0 | 1 390 |
| 14.09.2009 16:03:22 | 52 | 557,1 | 42 | 558,0 | 22 | 559,0 | 560,0 | 1 304 | 562,0 | 1 345 | 563,0 | 1 390 |
| 14.09.2009 16:02:33 | 80 | 557,0 | 30 | 557,1 | 20 | 558,0 | 560,0 | 1 304 | 562,0 | 1 345 | 563,0 | 1 390 |
| 14.09.2009 16:02:33 | 80 | 557,0 | 30 | 557,1 | 20 | 558,0 | 560,0 | 1 304 | 562,0 | 1 345 | 563,0 | 1 390 |