RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 16:57:28 | 390 | 533,0 | 100 | 533,1 | 50 | 533,2 | 536,4 | 100 | 536,5 | 300 | 537,0 | 310 |
| 08.09.2009 16:57:28 | 390 | 533,0 | 100 | 533,1 | 50 | 533,2 | 536,4 | 100 | 536,5 | 300 | 537,0 | 310 |
| 08.09.2009 16:56:29 | 390 | 533,0 | 100 | 533,1 | 50 | 533,2 | 536,5 | 200 | 537,0 | 210 | 538,0 | 360 |
| 08.09.2009 16:56:29 | 390 | 533,0 | 100 | 533,1 | 50 | 533,2 | 536,5 | 200 | 537,0 | 210 | 538,0 | 360 |
| 08.09.2009 16:55:06 | 452 | 530,0 | 340 | 533,0 | 50 | 533,1 | 536,5 | 200 | 537,0 | 210 | 538,0 | 360 |
| 08.09.2009 16:55:06 | 452 | 530,0 | 340 | 533,0 | 50 | 533,1 | 536,5 | 200 | 537,0 | 210 | 538,0 | 360 |
| 08.09.2009 16:55:00 | 452 | 528,5 | 402 | 530,0 | 290 | 533,0 | 536,0 | 50 | 536,5 | 250 | 537,0 | 260 |
| 08.09.2009 16:55:00 | 452 | 528,5 | 402 | 530,0 | 290 | 533,0 | 536,0 | 50 | 536,5 | 250 | 537,0 | 260 |
| 08.09.2009 16:55:00 | 452 | 528,5 | 402 | 530,0 | 290 | 533,0 | 536,0 | 50 | 536,5 | 250 | 537,0 | 260 |
| 08.09.2009 16:55:00 | 452 | 528,5 | 402 | 530,0 | 290 | 533,0 | 536,5 | 200 | 537,0 | 210 | 538,0 | 360 |
| 08.09.2009 16:55:00 | 452 | 528,5 | 402 | 530,0 | 290 | 533,0 | 536,5 | 200 | 537,0 | 210 | 538,0 | 360 |
| 08.09.2009 16:55:00 | 452 | 528,5 | 402 | 530,0 | 290 | 533,0 | 536,5 | 200 | 537,0 | 210 | 538,0 | 360 |
| 08.09.2009 16:52:29 | 452 | 528,5 | 402 | 530,0 | 290 | 533,0 | 535,0 | 4 | 536,0 | 54 | 536,5 | 254 |
| 08.09.2009 16:52:25 | 452 | 528,5 | 402 | 530,0 | 290 | 533,0 | 535,0 | 4 | 536,0 | 54 | 537,0 | 64 |
| 08.09.2009 16:49:20 | 452 | 528,5 | 402 | 530,0 | 290 | 533,0 | 535,0 | 4 | 536,0 | 54 | 536,5 | 254 |
| 08.09.2009 16:49:20 | 452 | 528,5 | 402 | 530,0 | 290 | 533,0 | 535,0 | 4 | 536,0 | 54 | 536,5 | 254 |
| 08.09.2009 16:49:20 | 452 | 528,5 | 402 | 530,0 | 290 | 533,0 | 535,0 | 4 | 536,0 | 54 | 536,5 | 254 |
| 08.09.2009 16:46:13 | 462 | 528,5 | 412 | 530,0 | 300 | 533,0 | 535,0 | 4 | 536,0 | 54 | 536,5 | 254 |
| 08.09.2009 16:43:19 | 444 | 530,0 | 332 | 531,9 | 300 | 533,0 | 535,0 | 4 | 536,0 | 54 | 536,5 | 254 |
| 08.09.2009 16:43:19 | 444 | 530,0 | 332 | 531,9 | 300 | 533,0 | 535,0 | 4 | 536,0 | 54 | 536,5 | 254 |
| 08.09.2009 16:43:19 | 444 | 530,0 | 332 | 531,9 | 300 | 533,0 | 535,0 | 4 | 536,0 | 54 | 536,5 | 254 |
| 08.09.2009 16:34:57 | 444 | 530,0 | 332 | 531,9 | 300 | 533,0 | 535,0 | 204 | 536,0 | 254 | 536,5 | 454 |
| 08.09.2009 16:34:57 | 444 | 530,0 | 332 | 531,9 | 300 | 533,0 | 535,0 | 204 | 536,0 | 254 | 536,5 | 454 |
| 08.09.2009 16:34:57 | 444 | 530,0 | 332 | 531,9 | 300 | 533,0 | 535,0 | 204 | 536,0 | 254 | 536,5 | 454 |
| 08.09.2009 16:32:31 | 444 | 530,0 | 332 | 531,9 | 300 | 533,0 | 534,9 | 50 | 535,0 | 254 | 536,0 | 304 |
| 08.09.2009 16:32:31 | 444 | 530,0 | 332 | 531,9 | 300 | 533,0 | 534,9 | 50 | 535,0 | 254 | 536,0 | 304 |
| 08.09.2009 16:22:22 | 194 | 528,5 | 144 | 530,0 | 32 | 531,9 | 534,9 | 50 | 535,0 | 254 | 536,0 | 304 |
| 08.09.2009 16:22:22 | 194 | 528,5 | 144 | 530,0 | 32 | 531,9 | 534,9 | 50 | 535,0 | 254 | 536,0 | 304 |
| 08.09.2009 16:21:27 | 194 | 528,5 | 144 | 530,0 | 32 | 531,9 | 535,0 | 204 | 536,0 | 254 | 536,5 | 454 |
| 08.09.2009 16:21:27 | 194 | 528,5 | 144 | 530,0 | 32 | 531,9 | 535,0 | 204 | 536,0 | 254 | 536,5 | 454 |
| 08.09.2009 16:12:27 | 194 | 528,5 | 144 | 530,0 | 32 | 531,9 | 535,0 | 254 | 536,0 | 304 | 536,5 | 504 |
| 08.09.2009 16:08:47 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 254 | 536,0 | 304 | 536,5 | 504 |
| 08.09.2009 16:08:47 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 254 | 536,0 | 304 | 536,5 | 504 |
| 08.09.2009 16:02:07 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 204 | 536,0 | 254 | 536,5 | 454 |
| 08.09.2009 16:02:07 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 204 | 536,0 | 254 | 536,5 | 454 |
| 08.09.2009 16:02:07 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 204 | 536,0 | 254 | 536,5 | 454 |
| 08.09.2009 16:00:21 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 210 | 536,0 | 260 | 536,5 | 460 |
| 08.09.2009 16:00:21 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 210 | 536,0 | 260 | 536,5 | 460 |
| 08.09.2009 16:00:21 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 210 | 536,0 | 260 | 536,5 | 460 |
| 08.09.2009 16:00:21 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 300 | 536,0 | 350 | 536,5 | 550 |
| 08.09.2009 16:00:21 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 300 | 536,0 | 350 | 536,5 | 550 |
| 08.09.2009 16:00:21 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 300 | 536,0 | 350 | 536,5 | 550 |
| 08.09.2009 15:56:18 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 534,2 | 10 | 535,0 | 310 | 536,0 | 360 |
| 08.09.2009 15:56:15 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 534,2 | 10 | 535,0 | 310 | 536,0 | 360 |
| 08.09.2009 15:54:10 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 534,2 | 10 | 535,0 | 310 | 536,0 | 360 |
| 08.09.2009 15:53:05 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 534,2 | 10 | 535,0 | 260 | 536,0 | 310 |
| 08.09.2009 15:53:05 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 534,2 | 10 | 535,0 | 260 | 536,0 | 310 |
| 08.09.2009 15:51:00 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 250 | 536,0 | 300 | 537,0 | 310 |
| 08.09.2009 15:50:56 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 250 | 536,0 | 300 | 537,0 | 310 |
| 08.09.2009 15:49:54 | 94 | 528,5 | 44 | 530,0 | 32 | 531,9 | 535,0 | 250 | 536,0 | 300 | 537,0 | 310 |