RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:57:48 | 320 | 510,1 | 270 | 510,5 | 250 | 511,0 | 516,0 | 10 | 517,5 | 56 | 518,0 | 111 |
| 01.09.2009 16:57:02 | 320 | 510,1 | 270 | 510,5 | 250 | 511,0 | 516,0 | 10 | 517,5 | 56 | 518,0 | 111 |
| 01.09.2009 16:57:02 | 320 | 510,1 | 270 | 510,5 | 250 | 511,0 | 516,0 | 10 | 517,5 | 56 | 518,0 | 111 |
| 01.09.2009 16:57:02 | 320 | 510,1 | 270 | 510,5 | 250 | 511,0 | 516,0 | 10 | 517,5 | 56 | 518,0 | 111 |
| 01.09.2009 16:54:04 | 320 | 510,5 | 300 | 511,0 | 50 | 512,0 | 516,0 | 10 | 517,5 | 56 | 518,0 | 111 |
| 01.09.2009 16:53:57 | 320 | 510,5 | 300 | 511,0 | 50 | 512,0 | 516,0 | 10 | 517,5 | 56 | 518,0 | 111 |
| 01.09.2009 16:53:02 | 320 | 510,5 | 300 | 511,0 | 50 | 512,0 | 516,0 | 10 | 517,5 | 56 | 518,0 | 111 |
| 01.09.2009 16:53:02 | 320 | 510,5 | 300 | 511,0 | 50 | 512,0 | 516,0 | 10 | 517,5 | 56 | 518,0 | 111 |
| 01.09.2009 16:45:19 | 320 | 510,5 | 300 | 511,0 | 50 | 512,0 | 517,5 | 46 | 518,0 | 101 | 519,9 | 201 |
| 01.09.2009 16:31:42 | 320 | 510,5 | 300 | 511,0 | 50 | 512,0 | 517,5 | 46 | 518,0 | 101 | 519,9 | 201 |
| 01.09.2009 16:31:42 | 320 | 510,5 | 300 | 511,0 | 50 | 512,0 | 517,5 | 46 | 518,0 | 101 | 519,9 | 201 |
| 01.09.2009 16:28:09 | 320 | 510,5 | 300 | 511,0 | 50 | 512,0 | 518,0 | 55 | 519,9 | 155 | 520,8 | 205 |
| 01.09.2009 16:26:10 | 320 | 510,5 | 300 | 511,0 | 50 | 512,0 | 518,0 | 55 | 518,6 | 101 | 519,9 | 201 |
| 01.09.2009 16:26:10 | 320 | 510,5 | 300 | 511,0 | 50 | 512,0 | 518,0 | 55 | 518,6 | 101 | 519,9 | 201 |
| 01.09.2009 16:23:45 | 320 | 510,1 | 270 | 510,5 | 250 | 511,0 | 518,0 | 55 | 518,6 | 101 | 519,9 | 201 |
| 01.09.2009 16:23:12 | 470 | 510,5 | 450 | 510,6 | 250 | 511,0 | 518,0 | 55 | 518,6 | 101 | 519,9 | 201 |
| 01.09.2009 16:23:12 | 470 | 510,5 | 450 | 510,6 | 250 | 511,0 | 518,0 | 55 | 518,6 | 101 | 519,9 | 201 |
| 01.09.2009 16:17:08 | 270 | 510,5 | 250 | 510,6 | 50 | 511,0 | 518,0 | 55 | 518,6 | 101 | 519,9 | 201 |
| 01.09.2009 16:16:12 | 270 | 510,5 | 250 | 510,6 | 50 | 511,0 | 518,0 | 55 | 518,6 | 101 | 520,8 | 151 |
| 01.09.2009 16:13:55 | 270 | 510,5 | 250 | 510,6 | 50 | 511,0 | 518,0 | 55 | 518,6 | 101 | 520,8 | 151 |
| 01.09.2009 16:13:55 | 270 | 510,5 | 250 | 510,6 | 50 | 511,0 | 518,0 | 55 | 518,6 | 101 | 520,8 | 151 |
| 01.09.2009 16:13:11 | 270 | 510,5 | 250 | 510,6 | 50 | 511,0 | 518,0 | 5 | 518,6 | 51 | 520,8 | 101 |
| 01.09.2009 16:12:38 | 270 | 510,5 | 250 | 510,6 | 50 | 511,0 | 518,0 | 5 | 518,6 | 51 | 520,8 | 101 |
| 01.09.2009 16:12:38 | 270 | 510,5 | 250 | 510,6 | 50 | 511,0 | 518,0 | 5 | 518,6 | 51 | 520,8 | 101 |
| 01.09.2009 16:11:12 | 270 | 510,1 | 220 | 510,5 | 200 | 510,6 | 518,0 | 5 | 518,6 | 51 | 520,8 | 101 |
| 01.09.2009 16:11:12 | 270 | 510,1 | 220 | 510,5 | 200 | 510,6 | 518,0 | 5 | 518,6 | 51 | 520,8 | 101 |
| 01.09.2009 16:08:34 | 120 | 510,0 | 70 | 510,1 | 20 | 510,5 | 518,0 | 5 | 518,6 | 51 | 520,8 | 101 |
| 01.09.2009 16:08:34 | 120 | 510,0 | 70 | 510,1 | 20 | 510,5 | 518,0 | 5 | 518,6 | 51 | 520,8 | 101 |
| 01.09.2009 16:08:34 | 120 | 510,0 | 70 | 510,1 | 20 | 510,5 | 518,0 | 5 | 518,6 | 51 | 520,8 | 101 |
| 01.09.2009 16:07:34 | 79 | 510,1 | 29 | 510,5 | 9 | 511,0 | 518,0 | 5 | 518,6 | 51 | 520,8 | 101 |
| 01.09.2009 16:07:34 | 79 | 510,1 | 29 | 510,5 | 9 | 511,0 | 518,0 | 5 | 518,6 | 51 | 520,8 | 101 |
| 01.09.2009 16:06:35 | 79 | 510,1 | 29 | 510,5 | 9 | 511,0 | 518,0 | 15 | 518,6 | 61 | 520,8 | 111 |
| 01.09.2009 16:05:22 | 79 | 510,1 | 29 | 510,5 | 9 | 511,0 | 518,0 | 15 | 518,6 | 61 | 518,9 | 111 |
| 01.09.2009 16:05:22 | 79 | 510,1 | 29 | 510,5 | 9 | 511,0 | 518,0 | 15 | 518,6 | 61 | 518,9 | 111 |
| 01.09.2009 16:05:08 | 120 | 510,0 | 70 | 510,1 | 20 | 510,5 | 518,0 | 15 | 518,6 | 61 | 518,9 | 111 |
| 01.09.2009 16:05:08 | 120 | 510,0 | 70 | 510,1 | 20 | 510,5 | 518,0 | 15 | 518,6 | 61 | 518,9 | 111 |
| 01.09.2009 16:04:39 | 600 | 505,0 | 100 | 510,0 | 50 | 510,1 | 518,0 | 15 | 518,6 | 61 | 518,9 | 111 |
| 01.09.2009 16:03:52 | 600 | 505,0 | 100 | 510,0 | 50 | 510,1 | 518,0 | 15 | 518,6 | 61 | 518,9 | 111 |
| 01.09.2009 16:03:52 | 600 | 505,0 | 100 | 510,0 | 50 | 510,1 | 518,0 | 15 | 518,6 | 61 | 518,9 | 111 |
| 01.09.2009 16:03:11 | 600 | 505,0 | 100 | 510,0 | 50 | 510,1 | 518,0 | 5 | 518,6 | 51 | 518,9 | 101 |
| 01.09.2009 16:02:58 | 700 | 505,0 | 200 | 510,0 | 50 | 510,1 | 518,0 | 5 | 518,6 | 51 | 518,9 | 101 |
| 01.09.2009 16:02:25 | 209 | 503,0 | 200 | 510,0 | 50 | 510,1 | 518,0 | 5 | 518,6 | 51 | 518,9 | 101 |
| 01.09.2009 16:02:25 | 209 | 503,0 | 200 | 510,0 | 50 | 510,1 | 518,0 | 5 | 518,6 | 51 | 518,9 | 101 |
| 01.09.2009 16:01:43 | 209 | 503,0 | 200 | 510,0 | 50 | 510,1 | 518,0 | 55 | 518,6 | 101 | 518,9 | 151 |
| 01.09.2009 16:01:43 | 209 | 503,0 | 200 | 510,0 | 50 | 510,1 | 518,0 | 55 | 518,6 | 101 | 518,9 | 151 |
| 01.09.2009 16:01:43 | 209 | 503,0 | 200 | 510,0 | 50 | 510,1 | 518,0 | 55 | 518,6 | 101 | 518,9 | 151 |
| 01.09.2009 16:01:40 | 359 | 503,0 | 350 | 510,0 | 200 | 510,1 | 518,0 | 55 | 518,6 | 101 | 518,9 | 151 |
| 01.09.2009 16:01:40 | 359 | 503,0 | 350 | 510,0 | 200 | 510,1 | 518,0 | 55 | 518,6 | 101 | 518,9 | 151 |
| 01.09.2009 16:00:41 | 359 | 503,0 | 350 | 510,0 | 200 | 510,1 | 518,0 | 50 | 518,6 | 96 | 518,9 | 146 |
| 01.09.2009 16:00:41 | 359 | 503,0 | 350 | 510,0 | 200 | 510,1 | 518,0 | 50 | 518,6 | 96 | 518,9 | 146 |